Home / Jamaican Dollar / 2016 Rates

2016 Rates for the Jamaican Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Jamaican Dollar and the Russian Ruble. The chart shows the value of 1 Jamaican Dollar converted into Russian Rubles.
Jamaican Dollar in RUB
min = 0.4682 (28/12/2016) avg = 0.5365 max = 0.6809 (21/01/2016)
The table below shows historical exchange rates between the Jamaican Dollar and the Russian Ruble for 2016.
01/01/2016
Friday
0.6076
JMD RUB
1.6459
RUB JMD
03/01/2016
Sunday
0.6142
JMD RUB
1.6281
RUB JMD
04/01/2016
Monday
0.6026
JMD RUB
1.6594
RUB JMD
05/01/2016
Tuesday
0.6111
JMD RUB
1.6364
RUB JMD
06/01/2016
Wednesday
0.6239
JMD RUB
1.6029
RUB JMD
07/01/2016
Thursday
0.6302
JMD RUB
1.5867
RUB JMD
08/01/2016
Friday
0.6189
JMD RUB
1.6158
RUB JMD
10/01/2016
Sunday
0.6185
JMD RUB
1.6167
RUB JMD
11/01/2016
Monday
0.6333
JMD RUB
1.5790
RUB JMD
12/01/2016
Tuesday
0.6407
JMD RUB
1.5607
RUB JMD
13/01/2016
Wednesday
0.6386
JMD RUB
1.5659
RUB JMD
14/01/2016
Thursday
0.6331
JMD RUB
1.5796
RUB JMD
15/01/2016
Friday
0.6415
JMD RUB
1.5589
RUB JMD
17/01/2016
Sunday
0.6415
JMD RUB
1.5588
RUB JMD
18/01/2016
Monday
0.6587
JMD RUB
1.5182
RUB JMD
19/01/2016
Tuesday
0.6562
JMD RUB
1.5240
RUB JMD
20/01/2016
Wednesday
0.6775
JMD RUB
1.4761
RUB JMD
21/01/2016
Thursday
0.6809
JMD RUB
1.4685
RUB JMD
22/01/2016
Friday
0.6443
JMD RUB
1.5521
RUB JMD
24/01/2016
Sunday
0.6445
JMD RUB
1.5515
RUB JMD
25/01/2016
Monday
0.6652
JMD RUB
1.5032
RUB JMD
26/01/2016
Tuesday
0.6560
JMD RUB
1.5245
RUB JMD
27/01/2016
Wednesday
0.6469
JMD RUB
1.5457
RUB JMD
28/01/2016
Thursday
0.6309
JMD RUB
1.5850
RUB JMD
29/01/2016
Friday
0.6224
JMD RUB
1.6066
RUB JMD
31/01/2016
Sunday
0.6220
JMD RUB
1.6078
RUB JMD
01/02/2016
Monday
0.6398
JMD RUB
1.5630
RUB JMD
02/02/2016
Tuesday
0.6566
JMD RUB
1.5229
RUB JMD
03/02/2016
Wednesday
0.6435
JMD RUB
1.5541
RUB JMD
04/02/2016
Thursday
0.6348
JMD RUB
1.5752
RUB JMD
05/02/2016
Friday
0.6339
JMD RUB
1.5775
RUB JMD
07/02/2016
Sunday
0.6366
JMD RUB
1.5707
RUB JMD
08/02/2016
Monday
0.6467
JMD RUB
1.5463
RUB JMD
09/02/2016
Tuesday
0.6628
JMD RUB
1.5086
RUB JMD
10/02/2016
Wednesday
0.6479
JMD RUB
1.5434
RUB JMD
11/02/2016
Thursday
0.6581
JMD RUB
1.5194
RUB JMD
12/02/2016
Friday
0.6470
JMD RUB
1.5455
RUB JMD
14/02/2016
Sunday
0.6348
JMD RUB
1.5753
RUB JMD
15/02/2016
Monday
0.6318
JMD RUB
1.5828
RUB JMD
16/02/2016
Tuesday
0.6371
JMD RUB
1.5697
RUB JMD
17/02/2016
Wednesday
0.6154
JMD RUB
1.6250
RUB JMD
18/02/2016
Thursday
0.6295
JMD RUB
1.5885
RUB JMD
19/02/2016
Friday
0.6395
JMD RUB
1.5637
RUB JMD
21/02/2016
Sunday
0.6350
JMD RUB
1.5748
RUB JMD
22/02/2016
Monday
0.6180
JMD RUB
1.6182
RUB JMD
23/02/2016
Tuesday
0.6262
JMD RUB
1.5968
RUB JMD
24/02/2016
Wednesday
0.6293
JMD RUB
1.5890
RUB JMD
25/02/2016
Thursday
0.6208
JMD RUB
1.6108
RUB JMD
26/02/2016
Friday
0.6260
JMD RUB
1.5975
RUB JMD
28/02/2016
Sunday
0.6255
JMD RUB
1.5988
RUB JMD
29/02/2016
Monday
0.6167
JMD RUB
1.6216
RUB JMD
01/03/2016
Tuesday
0.6019
JMD RUB
1.6613
RUB JMD
02/03/2016
Wednesday
0.6077
JMD RUB
1.6455
RUB JMD
03/03/2016
Thursday
0.6068
JMD RUB
1.6480
RUB JMD
04/03/2016
Friday
0.5931
JMD RUB
1.6860
RUB JMD
06/03/2016
Sunday
0.5929
JMD RUB
1.6867
RUB JMD
07/03/2016
Monday
0.5905
JMD RUB
1.6935
RUB JMD
08/03/2016
Tuesday
0.6004
JMD RUB
1.6657
RUB JMD
09/03/2016
Wednesday
0.5846
JMD RUB
1.7105
RUB JMD
10/03/2016
Thursday
0.5918
JMD RUB
1.6897
RUB JMD
11/03/2016
Friday
0.5784
JMD RUB
1.7290
RUB JMD
13/03/2016
Sunday
0.5781
JMD RUB
1.7297
RUB JMD
14/03/2016
Monday
0.5760
JMD RUB
1.7362
RUB JMD
15/03/2016
Tuesday
0.5832
JMD RUB
1.7146
RUB JMD
16/03/2016
Wednesday
0.5764
JMD RUB
1.7349
RUB JMD
17/03/2016
Thursday
0.5594
JMD RUB
1.7878
RUB JMD
18/03/2016
Friday
0.5575
JMD RUB
1.7937
RUB JMD
20/03/2016
Sunday
0.5573
JMD RUB
1.7942
RUB JMD
21/03/2016
Monday
0.5582
JMD RUB
1.7914
RUB JMD
22/03/2016
Tuesday
0.5546
JMD RUB
1.8031
RUB JMD
23/03/2016
Wednesday
0.5649
JMD RUB
1.7703
RUB JMD
24/03/2016
Thursday
0.5668
JMD RUB
1.7642
RUB JMD
25/03/2016
Friday
0.5642
JMD RUB
1.7725
RUB JMD
27/03/2016
Sunday
0.5649
JMD RUB
1.7701
RUB JMD
28/03/2016
Monday
0.5700
JMD RUB
1.7545
RUB JMD
29/03/2016
Tuesday
0.5662
JMD RUB
1.7662
RUB JMD
30/03/2016
Wednesday
0.5601
JMD RUB
1.7854
RUB JMD
31/03/2016
Thursday
0.5474
JMD RUB
1.8269
RUB JMD
01/04/2016
Friday
0.5539
JMD RUB
1.8054
RUB JMD
03/04/2016
Sunday
0.5535
JMD RUB
1.8068
RUB JMD
04/04/2016
Monday
0.5662
JMD RUB
1.7662
RUB JMD
05/04/2016
Tuesday
0.5615
JMD RUB
1.7810
RUB JMD
06/04/2016
Wednesday
0.5577
JMD RUB
1.7932
RUB JMD
07/04/2016
Thursday
0.5564
JMD RUB
1.7974
RUB JMD
08/04/2016
Friday
0.5539
JMD RUB
1.8055
RUB JMD
10/04/2016
Sunday
0.5537
JMD RUB
1.8061
RUB JMD
11/04/2016
Monday
0.5487
JMD RUB
1.8226
RUB JMD
12/04/2016
Tuesday
0.5363
JMD RUB
1.8646
RUB JMD
13/04/2016
Wednesday
0.5426
JMD RUB
1.8430
RUB JMD
14/04/2016
Thursday
0.5420
JMD RUB
1.8450
RUB JMD
15/04/2016
Friday
0.5459
JMD RUB
1.8319
RUB JMD
17/04/2016
Sunday
0.5453
JMD RUB
1.8339
RUB JMD
18/04/2016
Monday
0.5454
JMD RUB
1.8334
RUB JMD
19/04/2016
Tuesday
0.5381
JMD RUB
1.8583
RUB JMD
20/04/2016
Wednesday
0.5325
JMD RUB
1.8778
RUB JMD
21/04/2016
Thursday
0.5449
JMD RUB
1.8351
RUB JMD
22/04/2016
Friday
0.5473
JMD RUB
1.8273
RUB JMD
24/04/2016
Sunday
0.5494
JMD RUB
1.8202
RUB JMD
25/04/2016
Monday
0.5446
JMD RUB
1.8363
RUB JMD
26/04/2016
Tuesday
0.5338
JMD RUB
1.8733
RUB JMD
27/04/2016
Wednesday
0.5323
JMD RUB
1.8786
RUB JMD
28/04/2016
Thursday
0.5300
JMD RUB
1.8869
RUB JMD
29/04/2016
Friday
0.5254
JMD RUB
1.9032
RUB JMD
01/05/2016
Sunday
0.5329
JMD RUB
1.8764
RUB JMD
02/05/2016
Monday
0.5324
JMD RUB
1.8784
RUB JMD
03/05/2016
Tuesday
0.5398
JMD RUB
1.8527
RUB JMD
04/05/2016
Wednesday
0.5437
JMD RUB
1.8392
RUB JMD
05/05/2016
Thursday
0.5368
JMD RUB
1.8629
RUB JMD
06/05/2016
Friday
0.5376
JMD RUB
1.8602
RUB JMD
08/05/2016
Sunday
0.5380
JMD RUB
1.8589
RUB JMD
09/05/2016
Monday
0.5397
JMD RUB
1.8529
RUB JMD
10/05/2016
Tuesday
0.5383
JMD RUB
1.8577
RUB JMD
11/05/2016
Wednesday
0.5285
JMD RUB
1.8921
RUB JMD
12/05/2016
Thursday
0.5278
JMD RUB
1.8945
RUB JMD
13/05/2016
Friday
0.5329
JMD RUB
1.8767
RUB JMD
15/05/2016
Sunday
0.5304
JMD RUB
1.8855
RUB JMD
16/05/2016
Monday
0.5287
JMD RUB
1.8914
RUB JMD
17/05/2016
Tuesday
0.5225
JMD RUB
1.9139
RUB JMD
18/05/2016
Wednesday
0.5319
JMD RUB
1.8800
RUB JMD
19/05/2016
Thursday
0.5365
JMD RUB
1.8638
RUB JMD
20/05/2016
Friday
0.5365
JMD RUB
1.8640
RUB JMD
22/05/2016
Sunday
0.5364
JMD RUB
1.8643
RUB JMD
23/05/2016
Monday
0.5405
JMD RUB
1.8501
RUB JMD
24/05/2016
Tuesday
0.5308
JMD RUB
1.8838
RUB JMD
25/05/2016
Wednesday
0.5244
JMD RUB
1.9069
RUB JMD
26/05/2016
Thursday
0.5279
JMD RUB
1.8944
RUB JMD
27/05/2016
Friday
0.5277
JMD RUB
1.8949
RUB JMD
29/05/2016
Sunday
0.5293
JMD RUB
1.8892
RUB JMD
30/05/2016
Monday
0.5243
JMD RUB
1.9074
RUB JMD
31/05/2016
Tuesday
0.5353
JMD RUB
1.8682
RUB JMD
01/06/2016
Wednesday
0.5386
JMD RUB
1.8567
RUB JMD
02/06/2016
Thursday
0.5372
JMD RUB
1.8616
RUB JMD
03/06/2016
Friday
0.5252
JMD RUB
1.9042
RUB JMD
05/06/2016
Sunday
0.5261
JMD RUB
1.9008
RUB JMD
06/06/2016
Monday
0.5227
JMD RUB
1.9130
RUB JMD
07/06/2016
Tuesday
0.5178
JMD RUB
1.9312
RUB JMD
08/06/2016
Wednesday
0.5092
JMD RUB
1.9638
RUB JMD
09/06/2016
Thursday
0.5143
JMD RUB
1.9444
RUB JMD
10/06/2016
Friday
0.5225
JMD RUB
1.9138
RUB JMD
12/06/2016
Sunday
0.5212
JMD RUB
1.9187
RUB JMD
13/06/2016
Monday
0.5237
JMD RUB
1.9094
RUB JMD
14/06/2016
Tuesday
0.5257
JMD RUB
1.9021
RUB JMD
15/06/2016
Wednesday
0.5221
JMD RUB
1.9154
RUB JMD
16/06/2016
Thursday
0.5235
JMD RUB
1.9101
RUB JMD
17/06/2016
Friday
0.5156
JMD RUB
1.9393
RUB JMD
19/06/2016
Sunday
0.5166
JMD RUB
1.9357
RUB JMD
20/06/2016
Monday
0.5105
JMD RUB
1.9590
RUB JMD
21/06/2016
Tuesday
0.5080
JMD RUB
1.9685
RUB JMD
22/06/2016
Wednesday
0.5145
JMD RUB
1.9435
RUB JMD
23/06/2016
Thursday
0.5084
JMD RUB
1.9671
RUB JMD
24/06/2016
Friday
0.5157
JMD RUB
1.9392
RUB JMD
26/06/2016
Sunday
0.5266
JMD RUB
1.8990
RUB JMD
27/06/2016
Monday
0.5218
JMD RUB
1.9164
RUB JMD
28/06/2016
Tuesday
0.5103
JMD RUB
1.9598
RUB JMD
29/06/2016
Wednesday
0.5041
JMD RUB
1.9837
RUB JMD
30/06/2016
Thursday
0.5087
JMD RUB
1.9657
RUB JMD
01/07/2016
Friday
0.5040
JMD RUB
1.9842
RUB JMD
03/07/2016
Sunday
0.5057
JMD RUB
1.9776
RUB JMD
04/07/2016
Monday
0.5058
JMD RUB
1.9771
RUB JMD
05/07/2016
Tuesday
0.5081
JMD RUB
1.9680
RUB JMD
06/07/2016
Wednesday
0.5093
JMD RUB
1.9636
RUB JMD
07/07/2016
Thursday
0.5100
JMD RUB
1.9609
RUB JMD
08/07/2016
Friday
0.5040
JMD RUB
1.9842
RUB JMD
10/07/2016
Sunday
0.5064
JMD RUB
1.9747
RUB JMD
11/07/2016
Monday
0.5080
JMD RUB
1.9687
RUB JMD
12/07/2016
Tuesday
0.5035
JMD RUB
1.9862
RUB JMD
13/07/2016
Wednesday
0.5051
JMD RUB
1.9797
RUB JMD
14/07/2016
Thursday
0.4973
JMD RUB
2.0108
RUB JMD
15/07/2016
Friday
0.5018
JMD RUB
1.9926
RUB JMD
17/07/2016
Sunday
0.5076
JMD RUB
1.9702
RUB JMD
18/07/2016
Monday
0.4973
JMD RUB
2.0110
RUB JMD
19/07/2016
Tuesday
0.5017
JMD RUB
1.9932
RUB JMD
20/07/2016
Wednesday
0.5041
JMD RUB
1.9836
RUB JMD
21/07/2016
Thursday
0.5084
JMD RUB
1.9668
RUB JMD
22/07/2016
Friday
0.5126
JMD RUB
1.9507
RUB JMD
24/07/2016
Sunday
0.5105
JMD RUB
1.9587
RUB JMD
25/07/2016
Monday
0.5173
JMD RUB
1.9331
RUB JMD
26/07/2016
Tuesday
0.5194
JMD RUB
1.9253
RUB JMD
27/07/2016
Wednesday
0.5188
JMD RUB
1.9275
RUB JMD
28/07/2016
Thursday
0.5270
JMD RUB
1.8974
RUB JMD
29/07/2016
Friday
0.5214
JMD RUB
1.9180
RUB JMD
31/07/2016
Sunday
0.5243
JMD RUB
1.9072
RUB JMD
01/08/2016
Monday
0.5288
JMD RUB
1.8910
RUB JMD
02/08/2016
Tuesday
0.5279
JMD RUB
1.8942
RUB JMD
03/08/2016
Wednesday
0.5224
JMD RUB
1.9144
RUB JMD
04/08/2016
Thursday
0.5180
JMD RUB
1.9304
RUB JMD
05/08/2016
Friday
0.5164
JMD RUB
1.9365
RUB JMD
07/08/2016
Sunday
0.5177
JMD RUB
1.9317
RUB JMD
08/08/2016
Monday
0.5099
JMD RUB
1.9613
RUB JMD
09/08/2016
Tuesday
0.5119
JMD RUB
1.9536
RUB JMD
10/08/2016
Wednesday
0.5125
JMD RUB
1.9512
RUB JMD
11/08/2016
Thursday
0.5075
JMD RUB
1.9703
RUB JMD
12/08/2016
Friday
0.5115
JMD RUB
1.9551
RUB JMD
14/08/2016
Sunday
0.5123
JMD RUB
1.9519
RUB JMD
15/08/2016
Monday
0.5056
JMD RUB
1.9777
RUB JMD
16/08/2016
Tuesday
0.5038
JMD RUB
1.9851
RUB JMD
17/08/2016
Wednesday
0.5032
JMD RUB
1.9873
RUB JMD
18/08/2016
Thursday
0.5015
JMD RUB
1.9942
RUB JMD
19/08/2016
Friday
0.5038
JMD RUB
1.9847
RUB JMD
21/08/2016
Sunday
0.5035
JMD RUB
1.9859
RUB JMD
22/08/2016
Monday
0.5114
JMD RUB
1.9556
RUB JMD
23/08/2016
Tuesday
0.5088
JMD RUB
1.9654
RUB JMD
24/08/2016
Wednesday
0.5137
JMD RUB
1.9465
RUB JMD
25/08/2016
Thursday
0.5130
JMD RUB
1.9495
RUB JMD
26/08/2016
Friday
0.5096
JMD RUB
1.9624
RUB JMD
28/08/2016
Sunday
0.5101
JMD RUB
1.9604
RUB JMD
29/08/2016
Monday
0.5062
JMD RUB
1.9756
RUB JMD
30/08/2016
Tuesday
0.5139
JMD RUB
1.9461
RUB JMD
31/08/2016
Wednesday
0.5138
JMD RUB
1.9461
RUB JMD
01/09/2016
Thursday
0.5187
JMD RUB
1.9280
RUB JMD
02/09/2016
Friday
0.5131
JMD RUB
1.9488
RUB JMD
04/09/2016
Sunday
0.5141
JMD RUB
1.9452
RUB JMD
05/09/2016
Monday
0.5109
JMD RUB
1.9574
RUB JMD
06/09/2016
Tuesday
0.5068
JMD RUB
1.9731
RUB JMD
07/09/2016
Wednesday
0.5039
JMD RUB
1.9846
RUB JMD
08/09/2016
Thursday
0.5028
JMD RUB
1.9887
RUB JMD
09/09/2016
Friday
0.5089
JMD RUB
1.9649
RUB JMD
11/09/2016
Sunday
0.5077
JMD RUB
1.9697
RUB JMD
12/09/2016
Monday
0.5092
JMD RUB
1.9639
RUB JMD
13/09/2016
Tuesday
0.5138
JMD RUB
1.9465
RUB JMD
14/09/2016
Wednesday
0.5129
JMD RUB
1.9496
RUB JMD
15/09/2016
Thursday
0.5072
JMD RUB
1.9716
RUB JMD
16/09/2016
Friday
0.5113
JMD RUB
1.9558
RUB JMD
18/09/2016
Sunday
0.5124
JMD RUB
1.9517
RUB JMD
19/09/2016
Monday
0.5071
JMD RUB
1.9720
RUB JMD
20/09/2016
Tuesday
0.5081
JMD RUB
1.9680
RUB JMD
21/09/2016
Wednesday
0.5004
JMD RUB
1.9986
RUB JMD
22/09/2016
Thursday
0.4990
JMD RUB
2.0039
RUB JMD
23/09/2016
Friday
0.5022
JMD RUB
1.9913
RUB JMD
25/09/2016
Sunday
0.5023
JMD RUB
1.9909
RUB JMD
26/09/2016
Monday
0.5034
JMD RUB
1.9865
RUB JMD
27/09/2016
Tuesday
0.4995
JMD RUB
2.0021
RUB JMD
28/09/2016
Wednesday
0.4940
JMD RUB
2.0243
RUB JMD
29/09/2016
Thursday
0.4941
JMD RUB
2.0237
RUB JMD
30/09/2016
Friday
0.4928
JMD RUB
2.0291
RUB JMD
02/10/2016
Sunday
0.4960
JMD RUB
2.0161
RUB JMD
03/10/2016
Monday
0.4883
JMD RUB
2.0478
RUB JMD
04/10/2016
Tuesday
0.4916
JMD RUB
2.0340
RUB JMD
05/10/2016
Wednesday
0.4856
JMD RUB
2.0591
RUB JMD
06/10/2016
Thursday
0.4844
JMD RUB
2.0643
RUB JMD
07/10/2016
Friday
0.4854
JMD RUB
2.0603
RUB JMD
09/10/2016
Sunday
0.4882
JMD RUB
2.0483
RUB JMD
10/10/2016
Monday
0.4842
JMD RUB
2.0651
RUB JMD
11/10/2016
Tuesday
0.4904
JMD RUB
2.0390
RUB JMD
12/10/2016
Wednesday
0.4917
JMD RUB
2.0339
RUB JMD
13/10/2016
Thursday
0.4920
JMD RUB
2.0324
RUB JMD
14/10/2016
Friday
0.4910
JMD RUB
2.0367
RUB JMD
16/10/2016
Sunday
0.4918
JMD RUB
2.0332
RUB JMD
17/10/2016
Monday
0.4927
JMD RUB
2.0297
RUB JMD
18/10/2016
Tuesday
0.4873
JMD RUB
2.0520
RUB JMD
19/10/2016
Wednesday
0.4850
JMD RUB
2.0618
RUB JMD
20/10/2016
Thursday
0.4864
JMD RUB
2.0560
RUB JMD
21/10/2016
Friday
0.4854
JMD RUB
2.0600
RUB JMD
23/10/2016
Sunday
0.4851
JMD RUB
2.0614
RUB JMD
24/10/2016
Monday
0.4817
JMD RUB
2.0759
RUB JMD
25/10/2016
Tuesday
0.4816
JMD RUB
2.0766
RUB JMD
26/10/2016
Wednesday
0.4871
JMD RUB
2.0530
RUB JMD
27/10/2016
Thursday
0.4854
JMD RUB
2.0602
RUB JMD
28/10/2016
Friday
0.4871
JMD RUB
2.0531
RUB JMD
30/10/2016
Sunday
0.4901
JMD RUB
2.0406
RUB JMD
31/10/2016
Monday
0.4894
JMD RUB
2.0434
RUB JMD
01/11/2016
Tuesday
0.4898
JMD RUB
2.0418
RUB JMD
02/11/2016
Wednesday
0.4911
JMD RUB
2.0361
RUB JMD
03/11/2016
Thursday
0.4923
JMD RUB
2.0314
RUB JMD
04/11/2016
Friday
0.4991
JMD RUB
2.0036
RUB JMD
06/11/2016
Sunday
0.5006
JMD RUB
1.9976
RUB JMD
07/11/2016
Monday
0.4933
JMD RUB
2.0272
RUB JMD
08/11/2016
Tuesday
0.4942
JMD RUB
2.0235
RUB JMD
09/11/2016
Wednesday
0.4929
JMD RUB
2.0288
RUB JMD
10/11/2016
Thursday
0.5075
JMD RUB
1.9704
RUB JMD
11/11/2016
Friday
0.5088
JMD RUB
1.9654
RUB JMD
13/11/2016
Sunday
0.5083
JMD RUB
1.9673
RUB JMD
14/11/2016
Monday
0.5117
JMD RUB
1.9541
RUB JMD
15/11/2016
Tuesday
0.4987
JMD RUB
2.0052
RUB JMD
16/11/2016
Wednesday
0.4996
JMD RUB
2.0018
RUB JMD
17/11/2016
Thursday
0.5017
JMD RUB
1.9931
RUB JMD
18/11/2016
Friday
0.5023
JMD RUB
1.9910
RUB JMD
20/11/2016
Sunday
0.5021
JMD RUB
1.9918
RUB JMD
21/11/2016
Monday
0.4953
JMD RUB
2.0188
RUB JMD
22/11/2016
Tuesday
0.4937
JMD RUB
2.0255
RUB JMD
23/11/2016
Wednesday
0.4977
JMD RUB
2.0091
RUB JMD
24/11/2016
Thursday
0.4993
JMD RUB
2.0028
RUB JMD
25/11/2016
Friday
0.5025
JMD RUB
1.9899
RUB JMD
27/11/2016
Sunday
0.5025
JMD RUB
1.9899
RUB JMD
28/11/2016
Monday
0.5033
JMD RUB
1.9868
RUB JMD
29/11/2016
Tuesday
0.5041
JMD RUB
1.9836
RUB JMD
30/11/2016
Wednesday
0.4959
JMD RUB
2.0165
RUB JMD
01/12/2016
Thursday
0.4947
JMD RUB
2.0216
RUB JMD
02/12/2016
Friday
0.4947
JMD RUB
2.0216
RUB JMD
04/12/2016
Sunday
0.4978
JMD RUB
2.0088
RUB JMD
05/12/2016
Monday
0.4938
JMD RUB
2.0252
RUB JMD
06/12/2016
Tuesday
0.4936
JMD RUB
2.0259
RUB JMD
07/12/2016
Wednesday
0.4899
JMD RUB
2.0414
RUB JMD
08/12/2016
Thursday
0.4936
JMD RUB
2.0258
RUB JMD
09/12/2016
Friday
0.4834
JMD RUB
2.0688
RUB JMD
11/12/2016
Sunday
0.4862
JMD RUB
2.0566
RUB JMD
12/12/2016
Monday
0.4734
JMD RUB
2.1125
RUB JMD
13/12/2016
Tuesday
0.4691
JMD RUB
2.1318
RUB JMD
14/12/2016
Wednesday
0.4804
JMD RUB
2.0815
RUB JMD
15/12/2016
Thursday
0.4780
JMD RUB
2.0920
RUB JMD
16/12/2016
Friday
0.4802
JMD RUB
2.0826
RUB JMD
18/12/2016
Sunday
0.4806
JMD RUB
2.0807
RUB JMD
19/12/2016
Monday
0.4790
JMD RUB
2.0876
RUB JMD
20/12/2016
Tuesday
0.4754
JMD RUB
2.1034
RUB JMD
21/12/2016
Wednesday
0.4739
JMD RUB
2.1103
RUB JMD
22/12/2016
Thursday
0.4737
JMD RUB
2.1109
RUB JMD
23/12/2016
Friday
0.4743
JMD RUB
2.1085
RUB JMD
25/12/2016
Sunday
0.4751
JMD RUB
2.1048
RUB JMD
26/12/2016
Monday
0.4718
JMD RUB
2.1194
RUB JMD
27/12/2016
Tuesday
0.4708
JMD RUB
2.1239
RUB JMD
28/12/2016
Wednesday
0.4682
JMD RUB
2.1357
RUB JMD
29/12/2016
Thursday
0.4686
JMD RUB
2.1340
RUB JMD
30/12/2016
Friday
0.4781
JMD RUB
2.0917
RUB JMD