Home / Jamaican Dollar / 2018 Rates

2018 Rates for the Jamaican Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Jamaican Dollar and the Russian Ruble. The chart shows the value of 1 Jamaican Dollar converted into Russian Rubles.
Jamaican Dollar in RUB
min = 0.4424 (09/03/2018) avg = 0.4864 max = 0.5448 (31/12/2018)
The table below shows historical exchange rates between the Jamaican Dollar and the Russian Ruble for 2018.
01/01/2018
Monday
0.4630
JMD RUB
2.1598
RUB JMD
02/01/2018
Tuesday
0.4632
JMD RUB
2.1587
RUB JMD
03/01/2018
Wednesday
0.4621
JMD RUB
2.1642
RUB JMD
04/01/2018
Thursday
0.4592
JMD RUB
2.1777
RUB JMD
05/01/2018
Friday
0.4598
JMD RUB
2.1747
RUB JMD
08/01/2018
Monday
0.4604
JMD RUB
2.1722
RUB JMD
09/01/2018
Tuesday
0.4609
JMD RUB
2.1697
RUB JMD
10/01/2018
Wednesday
0.4586
JMD RUB
2.1804
RUB JMD
11/01/2018
Thursday
0.4561
JMD RUB
2.1923
RUB JMD
12/01/2018
Friday
0.4553
JMD RUB
2.1965
RUB JMD
15/01/2018
Monday
0.4536
JMD RUB
2.2046
RUB JMD
16/01/2018
Tuesday
0.4563
JMD RUB
2.1915
RUB JMD
17/01/2018
Wednesday
0.4571
JMD RUB
2.1877
RUB JMD
18/01/2018
Thursday
0.4550
JMD RUB
2.1977
RUB JMD
19/01/2018
Friday
0.4562
JMD RUB
2.1923
RUB JMD
22/01/2018
Monday
0.4547
JMD RUB
2.1992
RUB JMD
23/01/2018
Tuesday
0.4537
JMD RUB
2.2043
RUB JMD
24/01/2018
Wednesday
0.4522
JMD RUB
2.2115
RUB JMD
25/01/2018
Thursday
0.4473
JMD RUB
2.2354
RUB JMD
26/01/2018
Friday
0.4518
JMD RUB
2.2134
RUB JMD
29/01/2018
Monday
0.4528
JMD RUB
2.2084
RUB JMD
30/01/2018
Tuesday
0.4526
JMD RUB
2.2093
RUB JMD
31/01/2018
Wednesday
0.4522
JMD RUB
2.2112
RUB JMD
01/02/2018
Thursday
0.4509
JMD RUB
2.2176
RUB JMD
02/02/2018
Friday
0.4533
JMD RUB
2.2058
RUB JMD
05/02/2018
Monday
0.4539
JMD RUB
2.2030
RUB JMD
06/02/2018
Tuesday
0.4571
JMD RUB
2.1878
RUB JMD
07/02/2018
Wednesday
0.4572
JMD RUB
2.1874
RUB JMD
08/02/2018
Thursday
0.4633
JMD RUB
2.1586
RUB JMD
09/02/2018
Friday
0.4652
JMD RUB
2.1498
RUB JMD
12/02/2018
Monday
0.4621
JMD RUB
2.1641
RUB JMD
13/02/2018
Tuesday
0.4593
JMD RUB
2.1771
RUB JMD
14/02/2018
Wednesday
0.4539
JMD RUB
2.2030
RUB JMD
15/02/2018
Thursday
0.4493
JMD RUB
2.2257
RUB JMD
16/02/2018
Friday
0.4469
JMD RUB
2.2375
RUB JMD
19/02/2018
Monday
0.4476
JMD RUB
2.2342
RUB JMD
20/02/2018
Tuesday
0.4493
JMD RUB
2.2258
RUB JMD
21/02/2018
Wednesday
0.4477
JMD RUB
2.2335
RUB JMD
22/02/2018
Thursday
0.4482
JMD RUB
2.2309
RUB JMD
23/02/2018
Friday
0.4460
JMD RUB
2.2423
RUB JMD
26/02/2018
Monday
0.4429
JMD RUB
2.2576
RUB JMD
27/02/2018
Tuesday
0.4434
JMD RUB
2.2552
RUB JMD
28/02/2018
Wednesday
0.4432
JMD RUB
2.2564
RUB JMD
01/03/2018
Thursday
0.4477
JMD RUB
2.2335
RUB JMD
02/03/2018
Friday
0.4499
JMD RUB
2.2225
RUB JMD
05/03/2018
Monday
0.4460
JMD RUB
2.2424
RUB JMD
06/03/2018
Tuesday
0.4450
JMD RUB
2.2474
RUB JMD
07/03/2018
Wednesday
0.4452
JMD RUB
2.2461
RUB JMD
08/03/2018
Thursday
0.4446
JMD RUB
2.2492
RUB JMD
09/03/2018
Friday
0.4424
JMD RUB
2.2602
RUB JMD
12/03/2018
Monday
0.4441
JMD RUB
2.2515
RUB JMD
13/03/2018
Tuesday
0.4439
JMD RUB
2.2527
RUB JMD
14/03/2018
Wednesday
0.4470
JMD RUB
2.2370
RUB JMD
15/03/2018
Thursday
0.4472
JMD RUB
2.2361
RUB JMD
16/03/2018
Friday
0.4505
JMD RUB
2.2199
RUB JMD
19/03/2018
Monday
0.4540
JMD RUB
2.2029
RUB JMD
20/03/2018
Tuesday
0.4512
JMD RUB
2.2161
RUB JMD
21/03/2018
Wednesday
0.4512
JMD RUB
2.2164
RUB JMD
22/03/2018
Thursday
0.4504
JMD RUB
2.2200
RUB JMD
23/03/2018
Friday
0.4514
JMD RUB
2.2152
RUB JMD
26/03/2018
Monday
0.4532
JMD RUB
2.2063
RUB JMD
27/03/2018
Tuesday
0.4560
JMD RUB
2.1929
RUB JMD
28/03/2018
Wednesday
0.4588
JMD RUB
2.1798
RUB JMD
29/03/2018
Thursday
0.4571
JMD RUB
2.1879
RUB JMD
30/03/2018
Friday
0.4554
JMD RUB
2.1959
RUB JMD
02/04/2018
Monday
0.4577
JMD RUB
2.1849
RUB JMD
03/04/2018
Tuesday
0.4587
JMD RUB
2.1800
RUB JMD
04/04/2018
Wednesday
0.4614
JMD RUB
2.1675
RUB JMD
05/04/2018
Thursday
0.4620
JMD RUB
2.1645
RUB JMD
06/04/2018
Friday
0.4654
JMD RUB
2.1486
RUB JMD
09/04/2018
Monday
0.4830
JMD RUB
2.0704
RUB JMD
10/04/2018
Tuesday
0.5037
JMD RUB
1.9852
RUB JMD
11/04/2018
Wednesday
0.5133
JMD RUB
1.9483
RUB JMD
12/04/2018
Thursday
0.4959
JMD RUB
2.0164
RUB JMD
13/04/2018
Friday
0.4977
JMD RUB
2.0091
RUB JMD
16/04/2018
Monday
0.4999
JMD RUB
2.0005
RUB JMD
17/04/2018
Tuesday
0.4942
JMD RUB
2.0236
RUB JMD
18/04/2018
Wednesday
0.4915
JMD RUB
2.0347
RUB JMD
19/04/2018
Thursday
0.4889
JMD RUB
2.0454
RUB JMD
20/04/2018
Friday
0.4933
JMD RUB
2.0270
RUB JMD
23/04/2018
Monday
0.4963
JMD RUB
2.0148
RUB JMD
24/04/2018
Tuesday
0.4942
JMD RUB
2.0234
RUB JMD
25/04/2018
Wednesday
0.4995
JMD RUB
2.0020
RUB JMD
26/04/2018
Thursday
0.5029
JMD RUB
1.9884
RUB JMD
27/04/2018
Friday
0.4983
JMD RUB
2.0070
RUB JMD
30/04/2018
Monday
0.5051
JMD RUB
1.9798
RUB JMD
01/05/2018
Tuesday
0.5094
JMD RUB
1.9629
RUB JMD
02/05/2018
Wednesday
0.5106
JMD RUB
1.9584
RUB JMD
03/05/2018
Thursday
0.5105
JMD RUB
1.9588
RUB JMD
04/05/2018
Friday
0.5051
JMD RUB
1.9799
RUB JMD
07/05/2018
Monday
0.5031
JMD RUB
1.9875
RUB JMD
08/05/2018
Tuesday
0.5080
JMD RUB
1.9684
RUB JMD
09/05/2018
Wednesday
0.5042
JMD RUB
1.9832
RUB JMD
10/05/2018
Thursday
0.4911
JMD RUB
2.0364
RUB JMD
11/05/2018
Friday
0.4926
JMD RUB
2.0300
RUB JMD
14/05/2018
Monday
0.4934
JMD RUB
2.0268
RUB JMD
15/05/2018
Tuesday
0.4988
JMD RUB
2.0049
RUB JMD
16/05/2018
Wednesday
0.4956
JMD RUB
2.0179
RUB JMD
17/05/2018
Thursday
0.4920
JMD RUB
2.0325
RUB JMD
18/05/2018
Friday
0.4958
JMD RUB
2.0168
RUB JMD
21/05/2018
Monday
0.4913
JMD RUB
2.0356
RUB JMD
22/05/2018
Tuesday
0.4868
JMD RUB
2.0543
RUB JMD
23/05/2018
Wednesday
0.4884
JMD RUB
2.0475
RUB JMD
24/05/2018
Thursday
0.4851
JMD RUB
2.0615
RUB JMD
25/05/2018
Friday
0.4922
JMD RUB
2.0318
RUB JMD
28/05/2018
Monday
0.4934
JMD RUB
2.0269
RUB JMD
29/05/2018
Tuesday
0.4959
JMD RUB
2.0165
RUB JMD
30/05/2018
Wednesday
0.4903
JMD RUB
2.0397
RUB JMD
31/05/2018
Thursday
0.4908
JMD RUB
2.0376
RUB JMD
01/06/2018
Friday
0.4892
JMD RUB
2.0441
RUB JMD
03/06/2018
Sunday
0.4903
JMD RUB
2.0397
RUB JMD
04/06/2018
Monday
0.4865
JMD RUB
2.0553
RUB JMD
05/06/2018
Tuesday
0.4889
JMD RUB
2.0453
RUB JMD
06/06/2018
Wednesday
0.4843
JMD RUB
2.0650
RUB JMD
07/06/2018
Thursday
0.4837
JMD RUB
2.0676
RUB JMD
08/06/2018
Friday
0.4859
JMD RUB
2.0578
RUB JMD
10/06/2018
Sunday
0.4732
JMD RUB
2.1134
RUB JMD
11/06/2018
Monday
0.4886
JMD RUB
2.0465
RUB JMD
12/06/2018
Tuesday
0.4866
JMD RUB
2.0552
RUB JMD
13/06/2018
Wednesday
0.4814
JMD RUB
2.0771
RUB JMD
14/06/2018
Thursday
0.4778
JMD RUB
2.0929
RUB JMD
15/06/2018
Friday
0.4826
JMD RUB
2.0721
RUB JMD
17/06/2018
Sunday
0.4890
JMD RUB
2.0452
RUB JMD
18/06/2018
Monday
0.4859
JMD RUB
2.0582
RUB JMD
19/06/2018
Tuesday
0.4859
JMD RUB
2.0579
RUB JMD
20/06/2018
Wednesday
0.4814
JMD RUB
2.0775
RUB JMD
21/06/2018
Thursday
0.4856
JMD RUB
2.0593
RUB JMD
22/06/2018
Friday
0.4798
JMD RUB
2.0844
RUB JMD
25/06/2018
Monday
0.4788
JMD RUB
2.0885
RUB JMD
26/06/2018
Tuesday
0.4835
JMD RUB
2.0682
RUB JMD
27/06/2018
Wednesday
0.4824
JMD RUB
2.0731
RUB JMD
28/06/2018
Thursday
0.4842
JMD RUB
2.0652
RUB JMD
29/06/2018
Friday
0.4840
JMD RUB
2.0661
RUB JMD
02/07/2018
Monday
0.4894
JMD RUB
2.0432
RUB JMD
03/07/2018
Tuesday
0.4877
JMD RUB
2.0503
RUB JMD
04/07/2018
Wednesday
0.4886
JMD RUB
2.0465
RUB JMD
05/07/2018
Thursday
0.4868
JMD RUB
2.0544
RUB JMD
06/07/2018
Friday
0.4866
JMD RUB
2.0549
RUB JMD
09/07/2018
Monday
0.4858
JMD RUB
2.0586
RUB JMD
10/07/2018
Tuesday
0.4808
JMD RUB
2.0799
RUB JMD
11/07/2018
Wednesday
0.4770
JMD RUB
2.0966
RUB JMD
12/07/2018
Thursday
0.4779
JMD RUB
2.0927
RUB JMD
13/07/2018
Friday
0.4759
JMD RUB
2.1012
RUB JMD
16/07/2018
Monday
0.4799
JMD RUB
2.0837
RUB JMD
17/07/2018
Tuesday
0.4775
JMD RUB
2.0941
RUB JMD
18/07/2018
Wednesday
0.4804
JMD RUB
2.0816
RUB JMD
19/07/2018
Thursday
0.4831
JMD RUB
2.0700
RUB JMD
20/07/2018
Friday
0.4838
JMD RUB
2.0668
RUB JMD
23/07/2018
Monday
0.4835
JMD RUB
2.0681
RUB JMD
24/07/2018
Tuesday
0.4743
JMD RUB
2.1083
RUB JMD
25/07/2018
Wednesday
0.4774
JMD RUB
2.0945
RUB JMD
26/07/2018
Thursday
0.4740
JMD RUB
2.1097
RUB JMD
27/07/2018
Friday
0.4700
JMD RUB
2.1278
RUB JMD
30/07/2018
Monday
0.4679
JMD RUB
2.1372
RUB JMD
31/07/2018
Tuesday
0.4690
JMD RUB
2.1322
RUB JMD
01/08/2018
Wednesday
0.4680
JMD RUB
2.1369
RUB JMD
02/08/2018
Thursday
0.4716
JMD RUB
2.1206
RUB JMD
03/08/2018
Friday
0.4706
JMD RUB
2.1248
RUB JMD
06/08/2018
Monday
0.4728
JMD RUB
2.1152
RUB JMD
07/08/2018
Tuesday
0.4706
JMD RUB
2.1247
RUB JMD
08/08/2018
Wednesday
0.4802
JMD RUB
2.0826
RUB JMD
09/08/2018
Thursday
0.4911
JMD RUB
2.0364
RUB JMD
10/08/2018
Friday
0.4978
JMD RUB
2.0087
RUB JMD
13/08/2018
Monday
0.5026
JMD RUB
1.9895
RUB JMD
14/08/2018
Tuesday
0.4927
JMD RUB
2.0296
RUB JMD
15/08/2018
Wednesday
0.5000
JMD RUB
1.9998
RUB JMD
16/08/2018
Thursday
0.4949
JMD RUB
2.0206
RUB JMD
17/08/2018
Friday
0.4998
JMD RUB
2.0008
RUB JMD
20/08/2018
Monday
0.4934
JMD RUB
2.0268
RUB JMD
21/08/2018
Tuesday
0.4939
JMD RUB
2.0248
RUB JMD
22/08/2018
Wednesday
0.4970
JMD RUB
2.0120
RUB JMD
23/08/2018
Thursday
0.4983
JMD RUB
2.0067
RUB JMD
24/08/2018
Friday
0.4916
JMD RUB
2.0342
RUB JMD
27/08/2018
Monday
0.4905
JMD RUB
2.0385
RUB JMD
28/08/2018
Tuesday
0.4958
JMD RUB
2.0169
RUB JMD
29/08/2018
Wednesday
0.5001
JMD RUB
1.9996
RUB JMD
30/08/2018
Thursday
0.4998
JMD RUB
2.0007
RUB JMD
31/08/2018
Friday
0.4932
JMD RUB
2.0276
RUB JMD
03/09/2018
Monday
0.4951
JMD RUB
2.0197
RUB JMD
04/09/2018
Tuesday
0.4955
JMD RUB
2.0183
RUB JMD
05/09/2018
Wednesday
0.5015
JMD RUB
1.9940
RUB JMD
06/09/2018
Thursday
0.5066
JMD RUB
1.9739
RUB JMD
07/09/2018
Friday
0.5083
JMD RUB
1.9673
RUB JMD
10/09/2018
Monday
0.5116
JMD RUB
1.9547
RUB JMD
11/09/2018
Tuesday
0.5113
JMD RUB
1.9557
RUB JMD
12/09/2018
Wednesday
0.5056
JMD RUB
1.9778
RUB JMD
13/09/2018
Thursday
0.5019
JMD RUB
1.9925
RUB JMD
14/09/2018
Friday
0.4990
JMD RUB
2.0042
RUB JMD
17/09/2018
Monday
0.5002
JMD RUB
1.9991
RUB JMD
18/09/2018
Tuesday
0.4963
JMD RUB
2.0148
RUB JMD
19/09/2018
Wednesday
0.4911
JMD RUB
2.0364
RUB JMD
20/09/2018
Thursday
0.4888
JMD RUB
2.0457
RUB JMD
21/09/2018
Friday
0.4900
JMD RUB
2.0408
RUB JMD
24/09/2018
Monday
0.4849
JMD RUB
2.0623
RUB JMD
25/09/2018
Tuesday
0.4836
JMD RUB
2.0678
RUB JMD
28/09/2018
Friday
0.4867
JMD RUB
2.0546
RUB JMD
01/10/2018
Monday
0.4869
JMD RUB
2.0537
RUB JMD
02/10/2018
Tuesday
0.4870
JMD RUB
2.0536
RUB JMD
03/10/2018
Wednesday
0.4879
JMD RUB
2.0495
RUB JMD
04/10/2018
Thursday
0.4971
JMD RUB
2.0118
RUB JMD
05/10/2018
Friday
0.4943
JMD RUB
2.0233
RUB JMD
08/10/2018
Monday
0.4958
JMD RUB
2.0168
RUB JMD
09/10/2018
Tuesday
0.4951
JMD RUB
2.0198
RUB JMD
10/10/2018
Wednesday
0.4944
JMD RUB
2.0228
RUB JMD
11/10/2018
Thursday
0.4923
JMD RUB
2.0312
RUB JMD
12/10/2018
Friday
0.4917
JMD RUB
2.0337
RUB JMD
15/10/2018
Monday
0.4868
JMD RUB
2.0543
RUB JMD
16/10/2018
Tuesday
0.4859
JMD RUB
2.0580
RUB JMD
17/10/2018
Wednesday
0.4866
JMD RUB
2.0552
RUB JMD
18/10/2018
Thursday
0.4879
JMD RUB
2.0496
RUB JMD
19/10/2018
Friday
0.4868
JMD RUB
2.0544
RUB JMD
22/10/2018
Monday
0.4837
JMD RUB
2.0675
RUB JMD
23/10/2018
Tuesday
0.4871
JMD RUB
2.0530
RUB JMD
24/10/2018
Wednesday
0.4865
JMD RUB
2.0554
RUB JMD
25/10/2018
Thursday
0.4879
JMD RUB
2.0498
RUB JMD
26/10/2018
Friday
0.4891
JMD RUB
2.0446
RUB JMD
29/10/2018
Monday
0.4881
JMD RUB
2.0488
RUB JMD
30/10/2018
Tuesday
0.4873
JMD RUB
2.0521
RUB JMD
31/10/2018
Wednesday
0.4885
JMD RUB
2.0472
RUB JMD
01/11/2018
Thursday
0.5124
JMD RUB
1.9514
RUB JMD
02/11/2018
Friday
0.5154
JMD RUB
1.9402
RUB JMD
05/11/2018
Monday
0.5183
JMD RUB
1.9293
RUB JMD
06/11/2018
Tuesday
0.5193
JMD RUB
1.9257
RUB JMD
07/11/2018
Wednesday
0.5202
JMD RUB
1.9223
RUB JMD
08/11/2018
Thursday
0.5232
JMD RUB
1.9112
RUB JMD
09/11/2018
Friday
0.5330
JMD RUB
1.8763
RUB JMD
12/11/2018
Monday
0.5349
JMD RUB
1.8696
RUB JMD
13/11/2018
Tuesday
0.5368
JMD RUB
1.8629
RUB JMD
14/11/2018
Wednesday
0.5309
JMD RUB
1.8838
RUB JMD
15/11/2018
Thursday
0.5251
JMD RUB
1.9044
RUB JMD
16/11/2018
Friday
0.5228
JMD RUB
1.9128
RUB JMD
19/11/2018
Monday
0.5269
JMD RUB
1.8979
RUB JMD
20/11/2018
Tuesday
0.5275
JMD RUB
1.8958
RUB JMD
21/11/2018
Wednesday
0.5231
JMD RUB
1.9117
RUB JMD
22/11/2018
Thursday
0.5195
JMD RUB
1.9251
RUB JMD
23/11/2018
Friday
0.5269
JMD RUB
1.8980
RUB JMD
26/11/2018
Monday
0.5324
JMD RUB
1.8782
RUB JMD
27/11/2018
Tuesday
0.5323
JMD RUB
1.8787
RUB JMD
28/11/2018
Wednesday
0.5340
JMD RUB
1.8728
RUB JMD
29/11/2018
Thursday
0.5229
JMD RUB
1.9125
RUB JMD
30/11/2018
Friday
0.5280
JMD RUB
1.8938
RUB JMD
03/12/2018
Monday
0.5239
JMD RUB
1.9088
RUB JMD
04/12/2018
Tuesday
0.5256
JMD RUB
1.9026
RUB JMD
05/12/2018
Wednesday
0.5253
JMD RUB
1.9036
RUB JMD
06/12/2018
Thursday
0.5252
JMD RUB
1.9040
RUB JMD
07/12/2018
Friday
0.5210
JMD RUB
1.9194
RUB JMD
10/12/2018
Monday
0.5218
JMD RUB
1.9163
RUB JMD
11/12/2018
Tuesday
0.5209
JMD RUB
1.9197
RUB JMD
12/12/2018
Wednesday
0.5179
JMD RUB
1.9309
RUB JMD
13/12/2018
Thursday
0.5166
JMD RUB
1.9359
RUB JMD
14/12/2018
Friday
0.5193
JMD RUB
1.9257
RUB JMD
17/12/2018
Monday
0.5200
JMD RUB
1.9229
RUB JMD
18/12/2018
Tuesday
0.5219
JMD RUB
1.9160
RUB JMD
19/12/2018
Wednesday
0.5250
JMD RUB
1.9046
RUB JMD
20/12/2018
Thursday
0.5322
JMD RUB
1.8788
RUB JMD
21/12/2018
Friday
0.5371
JMD RUB
1.8617
RUB JMD
24/12/2018
Monday
0.5324
JMD RUB
1.8783
RUB JMD
25/12/2018
Tuesday
0.5362
JMD RUB
1.8651
RUB JMD
26/12/2018
Wednesday
0.5380
JMD RUB
1.8587
RUB JMD
27/12/2018
Thursday
0.5400
JMD RUB
1.8519
RUB JMD
28/12/2018
Friday
0.5440
JMD RUB
1.8381
RUB JMD
31/12/2018
Monday
0.5448
JMD RUB
1.8354
RUB JMD