Home / Jamaican Dollar / 2017 Rates

2017 Rates for the Jamaican Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Jamaican Dollar and the Russian Ruble. The chart shows the value of 1 Jamaican Dollar converted into Russian Rubles.
Jamaican Dollar in RUB
min = 0.4338 (23/05/2017) avg = 0.4553 max = 0.4776 (14/11/2017)
The table below shows historical exchange rates between the Jamaican Dollar and the Russian Ruble for 2017.
01/01/2017
Sunday
0.4765
JMD RUB
2.0989
RUB JMD
02/01/2017
Monday
0.4754
JMD RUB
2.1034
RUB JMD
03/01/2017
Tuesday
0.4724
JMD RUB
2.1169
RUB JMD
04/01/2017
Wednesday
0.4694
JMD RUB
2.1304
RUB JMD
05/01/2017
Thursday
0.4617
JMD RUB
2.1659
RUB JMD
06/01/2017
Friday
0.4629
JMD RUB
2.1602
RUB JMD
09/01/2017
Monday
0.4671
JMD RUB
2.1409
RUB JMD
10/01/2017
Tuesday
0.4670
JMD RUB
2.1415
RUB JMD
11/01/2017
Wednesday
0.4644
JMD RUB
2.1533
RUB JMD
12/01/2017
Thursday
0.4617
JMD RUB
2.1659
RUB JMD
13/01/2017
Friday
0.4619
JMD RUB
2.1648
RUB JMD
16/01/2017
Monday
0.4637
JMD RUB
2.1566
RUB JMD
17/01/2017
Tuesday
0.4607
JMD RUB
2.1706
RUB JMD
18/01/2017
Wednesday
0.4614
JMD RUB
2.1675
RUB JMD
19/01/2017
Thursday
0.4626
JMD RUB
2.1615
RUB JMD
20/01/2017
Friday
0.4627
JMD RUB
2.1611
RUB JMD
22/01/2017
Sunday
0.4624
JMD RUB
2.1627
RUB JMD
23/01/2017
Monday
0.4614
JMD RUB
2.1674
RUB JMD
24/01/2017
Tuesday
0.4589
JMD RUB
2.1791
RUB JMD
25/01/2017
Wednesday
0.4617
JMD RUB
2.1659
RUB JMD
26/01/2017
Thursday
0.4681
JMD RUB
2.1361
RUB JMD
27/01/2017
Friday
0.4639
JMD RUB
2.1558
RUB JMD
29/01/2017
Sunday
0.4641
JMD RUB
2.1548
RUB JMD
30/01/2017
Monday
0.4634
JMD RUB
2.1581
RUB JMD
31/01/2017
Tuesday
0.4672
JMD RUB
2.1403
RUB JMD
01/02/2017
Wednesday
0.4666
JMD RUB
2.1432
RUB JMD
02/02/2017
Thursday
0.4606
JMD RUB
2.1712
RUB JMD
03/02/2017
Friday
0.4576
JMD RUB
2.1854
RUB JMD
06/02/2017
Monday
0.4571
JMD RUB
2.1875
RUB JMD
07/02/2017
Tuesday
0.4629
JMD RUB
2.1605
RUB JMD
08/02/2017
Wednesday
0.4600
JMD RUB
2.1740
RUB JMD
09/02/2017
Thursday
0.4581
JMD RUB
2.1831
RUB JMD
10/02/2017
Friday
0.4525
JMD RUB
2.2100
RUB JMD
13/02/2017
Monday
0.4502
JMD RUB
2.2213
RUB JMD
14/02/2017
Tuesday
0.4432
JMD RUB
2.2563
RUB JMD
15/02/2017
Wednesday
0.4495
JMD RUB
2.2249
RUB JMD
16/02/2017
Thursday
0.4517
JMD RUB
2.2141
RUB JMD
17/02/2017
Friday
0.4570
JMD RUB
2.1883
RUB JMD
20/02/2017
Monday
0.4541
JMD RUB
2.2022
RUB JMD
21/02/2017
Tuesday
0.4496
JMD RUB
2.2242
RUB JMD
22/02/2017
Wednesday
0.4542
JMD RUB
2.2016
RUB JMD
23/02/2017
Thursday
0.4524
JMD RUB
2.2102
RUB JMD
24/02/2017
Friday
0.4575
JMD RUB
2.1856
RUB JMD
27/02/2017
Monday
0.4559
JMD RUB
2.1933
RUB JMD
28/02/2017
Tuesday
0.4564
JMD RUB
2.1909
RUB JMD
01/03/2017
Wednesday
0.4532
JMD RUB
2.2067
RUB JMD
02/03/2017
Thursday
0.4569
JMD RUB
2.1888
RUB JMD
03/03/2017
Friday
0.4524
JMD RUB
2.2103
RUB JMD
06/03/2017
Monday
0.4530
JMD RUB
2.2073
RUB JMD
07/03/2017
Tuesday
0.4525
JMD RUB
2.2099
RUB JMD
08/03/2017
Wednesday
0.4580
JMD RUB
2.1832
RUB JMD
09/03/2017
Thursday
0.4607
JMD RUB
2.1706
RUB JMD
10/03/2017
Friday
0.4586
JMD RUB
2.1805
RUB JMD
13/03/2017
Monday
0.4579
JMD RUB
2.1840
RUB JMD
14/03/2017
Tuesday
0.4598
JMD RUB
2.1750
RUB JMD
15/03/2017
Wednesday
0.4529
JMD RUB
2.2080
RUB JMD
16/03/2017
Thursday
0.4485
JMD RUB
2.2296
RUB JMD
17/03/2017
Friday
0.4438
JMD RUB
2.2531
RUB JMD
20/03/2017
Monday
0.4453
JMD RUB
2.2455
RUB JMD
21/03/2017
Tuesday
0.4475
JMD RUB
2.2346
RUB JMD
22/03/2017
Wednesday
0.4483
JMD RUB
2.2307
RUB JMD
23/03/2017
Thursday
0.4443
JMD RUB
2.2505
RUB JMD
24/03/2017
Friday
0.4416
JMD RUB
2.2644
RUB JMD
27/03/2017
Monday
0.4413
JMD RUB
2.2661
RUB JMD
28/03/2017
Tuesday
0.4455
JMD RUB
2.2448
RUB JMD
29/03/2017
Wednesday
0.4424
JMD RUB
2.2604
RUB JMD
30/03/2017
Thursday
0.4375
JMD RUB
2.2860
RUB JMD
31/03/2017
Friday
0.4390
JMD RUB
2.2781
RUB JMD
03/04/2017
Monday
0.4380
JMD RUB
2.2829
RUB JMD
04/04/2017
Tuesday
0.4371
JMD RUB
2.2880
RUB JMD
05/04/2017
Wednesday
0.4406
JMD RUB
2.2698
RUB JMD
06/04/2017
Thursday
0.4401
JMD RUB
2.2720
RUB JMD
07/04/2017
Friday
0.4460
JMD RUB
2.2424
RUB JMD
10/04/2017
Monday
0.4438
JMD RUB
2.2531
RUB JMD
11/04/2017
Tuesday
0.4434
JMD RUB
2.2553
RUB JMD
12/04/2017
Wednesday
0.4412
JMD RUB
2.2666
RUB JMD
13/04/2017
Thursday
0.4382
JMD RUB
2.2819
RUB JMD
14/04/2017
Friday
0.4386
JMD RUB
2.2798
RUB JMD
17/04/2017
Monday
0.4355
JMD RUB
2.2960
RUB JMD
18/04/2017
Tuesday
0.4385
JMD RUB
2.2807
RUB JMD
19/04/2017
Wednesday
0.4414
JMD RUB
2.2656
RUB JMD
20/04/2017
Thursday
0.4368
JMD RUB
2.2896
RUB JMD
21/04/2017
Friday
0.4391
JMD RUB
2.2773
RUB JMD
24/04/2017
Monday
0.4343
JMD RUB
2.3028
RUB JMD
25/04/2017
Tuesday
0.4365
JMD RUB
2.2911
RUB JMD
26/04/2017
Wednesday
0.4441
JMD RUB
2.2519
RUB JMD
27/04/2017
Thursday
0.4431
JMD RUB
2.2568
RUB JMD
28/04/2017
Friday
0.4427
JMD RUB
2.2588
RUB JMD
01/05/2017
Monday
0.4423
JMD RUB
2.2611
RUB JMD
02/05/2017
Tuesday
0.4430
JMD RUB
2.2573
RUB JMD
03/05/2017
Wednesday
0.4447
JMD RUB
2.2486
RUB JMD
04/05/2017
Thursday
0.4520
JMD RUB
2.2125
RUB JMD
05/05/2017
Friday
0.4481
JMD RUB
2.2316
RUB JMD
07/05/2017
Sunday
0.4481
JMD RUB
2.2316
RUB JMD
08/05/2017
Monday
0.4500
JMD RUB
2.2224
RUB JMD
09/05/2017
Tuesday
0.4517
JMD RUB
2.2137
RUB JMD
10/05/2017
Wednesday
0.4430
JMD RUB
2.2572
RUB JMD
11/05/2017
Thursday
0.4405
JMD RUB
2.2699
RUB JMD
12/05/2017
Friday
0.4399
JMD RUB
2.2735
RUB JMD
15/05/2017
Monday
0.4342
JMD RUB
2.3033
RUB JMD
16/05/2017
Tuesday
0.4353
JMD RUB
2.2974
RUB JMD
17/05/2017
Wednesday
0.4405
JMD RUB
2.2702
RUB JMD
18/05/2017
Thursday
0.4436
JMD RUB
2.2543
RUB JMD
19/05/2017
Friday
0.4388
JMD RUB
2.2787
RUB JMD
22/05/2017
Monday
0.4345
JMD RUB
2.3014
RUB JMD
23/05/2017
Tuesday
0.4338
JMD RUB
2.3053
RUB JMD
24/05/2017
Wednesday
0.4340
JMD RUB
2.3043
RUB JMD
25/05/2017
Thursday
0.4372
JMD RUB
2.2873
RUB JMD
26/05/2017
Friday
0.4343
JMD RUB
2.3027
RUB JMD
29/05/2017
Monday
0.4347
JMD RUB
2.3002
RUB JMD
30/05/2017
Tuesday
0.4374
JMD RUB
2.2861
RUB JMD
31/05/2017
Wednesday
0.4373
JMD RUB
2.2869
RUB JMD
01/06/2017
Thursday
0.4350
JMD RUB
2.2990
RUB JMD
02/06/2017
Friday
0.4367
JMD RUB
2.2900
RUB JMD
05/06/2017
Monday
0.4368
JMD RUB
2.2895
RUB JMD
06/06/2017
Tuesday
0.4364
JMD RUB
2.2912
RUB JMD
07/06/2017
Wednesday
0.4412
JMD RUB
2.2665
RUB JMD
08/06/2017
Thursday
0.4399
JMD RUB
2.2733
RUB JMD
09/06/2017
Friday
0.4414
JMD RUB
2.2658
RUB JMD
12/06/2017
Monday
0.4412
JMD RUB
2.2665
RUB JMD
13/06/2017
Tuesday
0.4403
JMD RUB
2.2709
RUB JMD
14/06/2017
Wednesday
0.4449
JMD RUB
2.2479
RUB JMD
15/06/2017
Thursday
0.4479
JMD RUB
2.2328
RUB JMD
16/06/2017
Friday
0.4480
JMD RUB
2.2323
RUB JMD
19/06/2017
Monday
0.4533
JMD RUB
2.2059
RUB JMD
20/06/2017
Tuesday
0.4622
JMD RUB
2.1635
RUB JMD
21/06/2017
Wednesday
0.4673
JMD RUB
2.1398
RUB JMD
22/06/2017
Thursday
0.4648
JMD RUB
2.1514
RUB JMD
23/06/2017
Friday
0.4619
JMD RUB
2.1650
RUB JMD
26/06/2017
Monday
0.4584
JMD RUB
2.1816
RUB JMD
27/06/2017
Tuesday
0.4621
JMD RUB
2.1642
RUB JMD
28/06/2017
Wednesday
0.4608
JMD RUB
2.1703
RUB JMD
29/06/2017
Thursday
0.4627
JMD RUB
2.1614
RUB JMD
30/06/2017
Friday
0.4589
JMD RUB
2.1791
RUB JMD
03/07/2017
Monday
0.4626
JMD RUB
2.1616
RUB JMD
04/07/2017
Tuesday
0.4640
JMD RUB
2.1552
RUB JMD
05/07/2017
Wednesday
0.4713
JMD RUB
2.1216
RUB JMD
06/07/2017
Thursday
0.4689
JMD RUB
2.1325
RUB JMD
07/07/2017
Friday
0.4719
JMD RUB
2.1192
RUB JMD
10/07/2017
Monday
0.4714
JMD RUB
2.1214
RUB JMD
11/07/2017
Tuesday
0.4753
JMD RUB
2.1040
RUB JMD
12/07/2017
Wednesday
0.4684
JMD RUB
2.1350
RUB JMD
13/07/2017
Thursday
0.4674
JMD RUB
2.1396
RUB JMD
14/07/2017
Friday
0.4615
JMD RUB
2.1669
RUB JMD
17/07/2017
Monday
0.4642
JMD RUB
2.1544
RUB JMD
18/07/2017
Tuesday
0.4627
JMD RUB
2.1613
RUB JMD
19/07/2017
Wednesday
0.4615
JMD RUB
2.1666
RUB JMD
20/07/2017
Thursday
0.4610
JMD RUB
2.1691
RUB JMD
21/07/2017
Friday
0.4638
JMD RUB
2.1559
RUB JMD
24/07/2017
Monday
0.4690
JMD RUB
2.1323
RUB JMD
25/07/2017
Tuesday
0.4692
JMD RUB
2.1311
RUB JMD
26/07/2017
Wednesday
0.4665
JMD RUB
2.1436
RUB JMD
27/07/2017
Thursday
0.4656
JMD RUB
2.1478
RUB JMD
28/07/2017
Friday
0.4661
JMD RUB
2.1453
RUB JMD
31/07/2017
Monday
0.4676
JMD RUB
2.1384
RUB JMD
01/08/2017
Tuesday
0.4718
JMD RUB
2.1194
RUB JMD
02/08/2017
Wednesday
0.4745
JMD RUB
2.1073
RUB JMD
03/08/2017
Thursday
0.4721
JMD RUB
2.1182
RUB JMD
04/08/2017
Friday
0.4694
JMD RUB
2.1302
RUB JMD
07/08/2017
Monday
0.4698
JMD RUB
2.1285
RUB JMD
08/08/2017
Tuesday
0.4686
JMD RUB
2.1341
RUB JMD
09/08/2017
Wednesday
0.4705
JMD RUB
2.1252
RUB JMD
10/08/2017
Thursday
0.4695
JMD RUB
2.1301
RUB JMD
11/08/2017
Friday
0.4678
JMD RUB
2.1379
RUB JMD
14/08/2017
Monday
0.4677
JMD RUB
2.1383
RUB JMD
15/08/2017
Tuesday
0.4681
JMD RUB
2.1362
RUB JMD
16/08/2017
Wednesday
0.4655
JMD RUB
2.1483
RUB JMD
17/08/2017
Thursday
0.4620
JMD RUB
2.1645
RUB JMD
18/08/2017
Friday
0.4610
JMD RUB
2.1690
RUB JMD
21/08/2017
Monday
0.4625
JMD RUB
2.1623
RUB JMD
22/08/2017
Tuesday
0.4617
JMD RUB
2.1658
RUB JMD
23/08/2017
Wednesday
0.4616
JMD RUB
2.1664
RUB JMD
24/08/2017
Thursday
0.4616
JMD RUB
2.1663
RUB JMD
25/08/2017
Friday
0.4580
JMD RUB
2.1833
RUB JMD
28/08/2017
Monday
0.4576
JMD RUB
2.1854
RUB JMD
29/08/2017
Tuesday
0.4593
JMD RUB
2.1770
RUB JMD
30/08/2017
Wednesday
0.4568
JMD RUB
2.1893
RUB JMD
31/08/2017
Thursday
0.4508
JMD RUB
2.2185
RUB JMD
01/09/2017
Friday
0.4464
JMD RUB
2.2401
RUB JMD
04/09/2017
Monday
0.4487
JMD RUB
2.2284
RUB JMD
05/09/2017
Tuesday
0.4458
JMD RUB
2.2431
RUB JMD
06/09/2017
Wednesday
0.4452
JMD RUB
2.2461
RUB JMD
07/09/2017
Thursday
0.4403
JMD RUB
2.2712
RUB JMD
08/09/2017
Friday
0.4441
JMD RUB
2.2518
RUB JMD
11/09/2017
Monday
0.4423
JMD RUB
2.2607
RUB JMD
12/09/2017
Tuesday
0.4459
JMD RUB
2.2425
RUB JMD
13/09/2017
Wednesday
0.4469
JMD RUB
2.2378
RUB JMD
14/09/2017
Thursday
0.4421
JMD RUB
2.2620
RUB JMD
15/09/2017
Friday
0.4405
JMD RUB
2.2702
RUB JMD
18/09/2017
Monday
0.4442
JMD RUB
2.2514
RUB JMD
19/09/2017
Tuesday
0.4459
JMD RUB
2.2427
RUB JMD
20/09/2017
Wednesday
0.4452
JMD RUB
2.2462
RUB JMD
21/09/2017
Thursday
0.4422
JMD RUB
2.2617
RUB JMD
22/09/2017
Friday
0.4419
JMD RUB
2.2630
RUB JMD
25/09/2017
Monday
0.4412
JMD RUB
2.2666
RUB JMD
26/09/2017
Tuesday
0.4451
JMD RUB
2.2467
RUB JMD
27/09/2017
Wednesday
0.4482
JMD RUB
2.2313
RUB JMD
28/09/2017
Thursday
0.4460
JMD RUB
2.2423
RUB JMD
29/09/2017
Friday
0.4446
JMD RUB
2.2494
RUB JMD
02/10/2017
Monday
0.4479
JMD RUB
2.2326
RUB JMD
03/10/2017
Tuesday
0.4485
JMD RUB
2.2298
RUB JMD
04/10/2017
Wednesday
0.4465
JMD RUB
2.2395
RUB JMD
05/10/2017
Thursday
0.4466
JMD RUB
2.2390
RUB JMD
06/10/2017
Friday
0.4514
JMD RUB
2.2154
RUB JMD
09/10/2017
Monday
0.4532
JMD RUB
2.2064
RUB JMD
10/10/2017
Tuesday
0.4501
JMD RUB
2.2217
RUB JMD
11/10/2017
Wednesday
0.4502
JMD RUB
2.2211
RUB JMD
12/10/2017
Thursday
0.4496
JMD RUB
2.2240
RUB JMD
13/10/2017
Friday
0.4467
JMD RUB
2.2386
RUB JMD
16/10/2017
Monday
0.4488
JMD RUB
2.2282
RUB JMD
17/10/2017
Tuesday
0.4488
JMD RUB
2.2282
RUB JMD
18/10/2017
Wednesday
0.4504
JMD RUB
2.2203
RUB JMD
19/10/2017
Thursday
0.4501
JMD RUB
2.2219
RUB JMD
20/10/2017
Friday
0.4512
JMD RUB
2.2163
RUB JMD
23/10/2017
Monday
0.4521
JMD RUB
2.2121
RUB JMD
24/10/2017
Tuesday
0.4524
JMD RUB
2.2104
RUB JMD
25/10/2017
Wednesday
0.4539
JMD RUB
2.2033
RUB JMD
26/10/2017
Thursday
0.4545
JMD RUB
2.2004
RUB JMD
27/10/2017
Friday
0.4568
JMD RUB
2.1892
RUB JMD
30/10/2017
Monday
0.4568
JMD RUB
2.1890
RUB JMD
31/10/2017
Tuesday
0.4614
JMD RUB
2.1675
RUB JMD
01/11/2017
Wednesday
0.4598
JMD RUB
2.1750
RUB JMD
02/11/2017
Thursday
0.4597
JMD RUB
2.1753
RUB JMD
03/11/2017
Friday
0.4656
JMD RUB
2.1478
RUB JMD
06/11/2017
Monday
0.4613
JMD RUB
2.1680
RUB JMD
07/11/2017
Tuesday
0.4694
JMD RUB
2.1302
RUB JMD
08/11/2017
Wednesday
0.4681
JMD RUB
2.1362
RUB JMD
09/11/2017
Thursday
0.4696
JMD RUB
2.1294
RUB JMD
10/11/2017
Friday
0.4701
JMD RUB
2.1273
RUB JMD
13/11/2017
Monday
0.4704
JMD RUB
2.1258
RUB JMD
14/11/2017
Tuesday
0.4776
JMD RUB
2.0936
RUB JMD
15/11/2017
Wednesday
0.4758
JMD RUB
2.1018
RUB JMD
16/11/2017
Thursday
0.4720
JMD RUB
2.1189
RUB JMD
17/11/2017
Friday
0.4692
JMD RUB
2.1315
RUB JMD
20/11/2017
Monday
0.4717
JMD RUB
2.1199
RUB JMD
21/11/2017
Tuesday
0.4693
JMD RUB
2.1307
RUB JMD
22/11/2017
Wednesday
0.4654
JMD RUB
2.1485
RUB JMD
23/11/2017
Thursday
0.4638
JMD RUB
2.1562
RUB JMD
24/11/2017
Friday
0.4637
JMD RUB
2.1566
RUB JMD
27/11/2017
Monday
0.4630
JMD RUB
2.1600
RUB JMD
28/11/2017
Tuesday
0.4639
JMD RUB
2.1558
RUB JMD
29/11/2017
Wednesday
0.4652
JMD RUB
2.1494
RUB JMD
30/11/2017
Thursday
0.4647
JMD RUB
2.1518
RUB JMD
01/12/2017
Friday
0.4665
JMD RUB
2.1435
RUB JMD
04/12/2017
Monday
0.4691
JMD RUB
2.1319
RUB JMD
05/12/2017
Tuesday
0.4679
JMD RUB
2.1372
RUB JMD
06/12/2017
Wednesday
0.4713
JMD RUB
2.1217
RUB JMD
07/12/2017
Thursday
0.4721
JMD RUB
2.1183
RUB JMD
08/12/2017
Friday
0.4726
JMD RUB
2.1160
RUB JMD
11/12/2017
Monday
0.4715
JMD RUB
2.1210
RUB JMD
12/12/2017
Tuesday
0.4726
JMD RUB
2.1158
RUB JMD
13/12/2017
Wednesday
0.4693
JMD RUB
2.1307
RUB JMD
14/12/2017
Thursday
0.4692
JMD RUB
2.1313
RUB JMD
15/12/2017
Friday
0.4696
JMD RUB
2.1294
RUB JMD
18/12/2017
Monday
0.4680
JMD RUB
2.1368
RUB JMD
19/12/2017
Tuesday
0.4710
JMD RUB
2.1233
RUB JMD
20/12/2017
Wednesday
0.4696
JMD RUB
2.1295
RUB JMD
21/12/2017
Thursday
0.4686
JMD RUB
2.1339
RUB JMD
22/12/2017
Friday
0.4675
JMD RUB
2.1390
RUB JMD
25/12/2017
Monday
0.4646
JMD RUB
2.1522
RUB JMD
26/12/2017
Tuesday
0.4630
JMD RUB
2.1599
RUB JMD
27/12/2017
Wednesday
0.4635
JMD RUB
2.1575
RUB JMD
28/12/2017
Thursday
0.4625
JMD RUB
2.1622
RUB JMD
29/12/2017
Friday
0.4617
JMD RUB
2.1660
RUB JMD