Home / Iranian Rial / 2015 Rates

2015 Rates for the Iranian Rial and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Iranian Rial and the Russian Ruble. The chart shows the value of 1 Iranian Rial converted into Russian Rubles.
Iranian Rial in RUB
min = 0.001721 (18/05/2015) avg = 0.002116 max = 0.002551 (30/01/2015)
The table below shows historical exchange rates between the Iranian Rial and the Russian Ruble for 2015.
01/01/2015
Thursday
0.002228
IRR RUB
448.84
RUB IRR
02/01/2015
Friday
0.002159
IRR RUB
463.12
RUB IRR
03/01/2015
Saturday
0.002161
IRR RUB
462.77
RUB IRR
04/01/2015
Sunday
0.002161
IRR RUB
462.76
RUB IRR
05/01/2015
Monday
0.002211
IRR RUB
452.37
RUB IRR
06/01/2015
Tuesday
0.002293
IRR RUB
436.05
RUB IRR
07/01/2015
Wednesday
0.002306
IRR RUB
433.58
RUB IRR
08/01/2015
Thursday
0.002207
IRR RUB
453.14
RUB IRR
09/01/2015
Friday
0.002267
IRR RUB
441.17
RUB IRR
10/01/2015
Saturday
0.002262
IRR RUB
442.16
RUB IRR
11/01/2015
Sunday
0.002266
IRR RUB
441.26
RUB IRR
12/01/2015
Monday
0.002309
IRR RUB
433.12
RUB IRR
13/01/2015
Tuesday
0.002406
IRR RUB
415.54
RUB IRR
14/01/2015
Wednesday
0.002414
IRR RUB
414.26
RUB IRR
15/01/2015
Thursday
0.002389
IRR RUB
418.55
RUB IRR
16/01/2015
Friday
0.002378
IRR RUB
420.60
RUB IRR
17/01/2015
Saturday
0.002390
IRR RUB
418.35
RUB IRR
18/01/2015
Sunday
0.002387
IRR RUB
418.89
RUB IRR
19/01/2015
Monday
0.002372
IRR RUB
421.59
RUB IRR
20/01/2015
Tuesday
0.002388
IRR RUB
418.74
RUB IRR
21/01/2015
Wednesday
0.002381
IRR RUB
419.98
RUB IRR
22/01/2015
Thursday
0.002353
IRR RUB
425.01
RUB IRR
23/01/2015
Friday
0.002326
IRR RUB
429.95
RUB IRR
24/01/2015
Saturday
0.002336
IRR RUB
428.09
RUB IRR
25/01/2015
Sunday
0.002332
IRR RUB
428.76
RUB IRR
26/01/2015
Monday
0.002413
IRR RUB
414.47
RUB IRR
27/01/2015
Tuesday
0.002432
IRR RUB
411.20
RUB IRR
28/01/2015
Wednesday
0.002471
IRR RUB
404.63
RUB IRR
29/01/2015
Thursday
0.002512
IRR RUB
398.14
RUB IRR
30/01/2015
Friday
0.002551
IRR RUB
392.05
RUB IRR
31/01/2015
Saturday
0.002530
IRR RUB
395.21
RUB IRR
01/02/2015
Sunday
0.002528
IRR RUB
395.54
RUB IRR
02/02/2015
Monday
0.002487
IRR RUB
402.13
RUB IRR
03/02/2015
Tuesday
0.002408
IRR RUB
415.29
RUB IRR
04/02/2015
Wednesday
0.002452
IRR RUB
407.90
RUB IRR
05/02/2015
Thursday
0.002427
IRR RUB
412.03
RUB IRR
06/02/2015
Friday
0.002438
IRR RUB
410.16
RUB IRR
07/02/2015
Saturday
0.002414
IRR RUB
414.29
RUB IRR
08/02/2015
Sunday
0.002416
IRR RUB
413.91
RUB IRR
09/02/2015
Monday
0.002383
IRR RUB
419.59
RUB IRR
10/02/2015
Tuesday
0.002407
IRR RUB
415.40
RUB IRR
11/02/2015
Wednesday
0.002396
IRR RUB
417.41
RUB IRR
12/02/2015
Thursday
0.002374
IRR RUB
421.20
RUB IRR
13/02/2015
Friday
0.002293
IRR RUB
436.08
RUB IRR
14/02/2015
Saturday
0.002296
IRR RUB
435.55
RUB IRR
15/02/2015
Sunday
0.002296
IRR RUB
435.55
RUB IRR
16/02/2015
Monday
0.002290
IRR RUB
436.75
RUB IRR
17/02/2015
Tuesday
0.002279
IRR RUB
438.74
RUB IRR
18/02/2015
Wednesday
0.002228
IRR RUB
448.76
RUB IRR
19/02/2015
Thursday
0.002240
IRR RUB
446.47
RUB IRR
20/02/2015
Friday
0.002242
IRR RUB
446.02
RUB IRR
21/02/2015
Saturday
0.002240
IRR RUB
446.52
RUB IRR
22/02/2015
Sunday
0.002240
IRR RUB
446.52
RUB IRR
23/02/2015
Monday
0.002288
IRR RUB
436.98
RUB IRR
24/02/2015
Tuesday
0.002271
IRR RUB
440.28
RUB IRR
25/02/2015
Wednesday
0.002238
IRR RUB
446.78
RUB IRR
26/02/2015
Thursday
0.002204
IRR RUB
453.68
RUB IRR
27/02/2015
Friday
0.002236
IRR RUB
447.23
RUB IRR
28/02/2015
Saturday
0.002222
IRR RUB
450.09
RUB IRR
01/03/2015
Sunday
0.002219
IRR RUB
450.72
RUB IRR
02/03/2015
Monday
0.002242
IRR RUB
445.99
RUB IRR
03/03/2015
Tuesday
0.002227
IRR RUB
449.01
RUB IRR
04/03/2015
Wednesday
0.002234
IRR RUB
447.66
RUB IRR
05/03/2015
Thursday
0.002184
IRR RUB
457.81
RUB IRR
06/03/2015
Friday
0.002174
IRR RUB
460.07
RUB IRR
07/03/2015
Saturday
0.002169
IRR RUB
461.09
RUB IRR
08/03/2015
Sunday
0.002169
IRR RUB
461.08
RUB IRR
09/03/2015
Monday
0.002165
IRR RUB
461.85
RUB IRR
10/03/2015
Tuesday
0.002231
IRR RUB
448.20
RUB IRR
11/03/2015
Wednesday
0.002217
IRR RUB
451.06
RUB IRR
12/03/2015
Thursday
0.002189
IRR RUB
456.74
RUB IRR
13/03/2015
Friday
0.002213
IRR RUB
451.95
RUB IRR
14/03/2015
Saturday
0.002223
IRR RUB
449.88
RUB IRR
15/03/2015
Sunday
0.002224
IRR RUB
449.72
RUB IRR
16/03/2015
Monday
0.002227
IRR RUB
449.09
RUB IRR
17/03/2015
Tuesday
0.002202
IRR RUB
454.15
RUB IRR
18/03/2015
Wednesday
0.002168
IRR RUB
461.28
RUB IRR
19/03/2015
Thursday
0.002148
IRR RUB
465.56
RUB IRR
20/03/2015
Friday
0.002110
IRR RUB
474.03
RUB IRR
21/03/2015
Saturday
0.002118
IRR RUB
472.17
RUB IRR
22/03/2015
Sunday
0.002118
IRR RUB
472.08
RUB IRR
23/03/2015
Monday
0.002101
IRR RUB
475.95
RUB IRR
24/03/2015
Tuesday
0.002066
IRR RUB
484.11
RUB IRR
25/03/2015
Wednesday
0.002043
IRR RUB
489.58
RUB IRR
26/03/2015
Thursday
0.002048
IRR RUB
488.29
RUB IRR
27/03/2015
Friday
0.002068
IRR RUB
483.45
RUB IRR
28/03/2015
Saturday
0.002068
IRR RUB
483.45
RUB IRR
29/03/2015
Sunday
0.002068
IRR RUB
483.48
RUB IRR
30/03/2015
Monday
0.002053
IRR RUB
487.14
RUB IRR
31/03/2015
Tuesday
0.002073
IRR RUB
482.34
RUB IRR
01/04/2015
Wednesday
0.002052
IRR RUB
487.36
RUB IRR
02/04/2015
Thursday
0.002014
IRR RUB
496.45
RUB IRR
03/04/2015
Friday
0.002038
IRR RUB
490.58
RUB IRR
04/04/2015
Saturday
0.002038
IRR RUB
490.58
RUB IRR
05/04/2015
Sunday
0.002023
IRR RUB
494.29
RUB IRR
06/04/2015
Monday
0.001972
IRR RUB
507.15
RUB IRR
07/04/2015
Tuesday
0.001960
IRR RUB
510.27
RUB IRR
08/04/2015
Wednesday
0.001906
IRR RUB
524.76
RUB IRR
09/04/2015
Thursday
0.001851
IRR RUB
540.31
RUB IRR
10/04/2015
Friday
0.001904
IRR RUB
525.17
RUB IRR
11/04/2015
Saturday
0.001904
IRR RUB
525.17
RUB IRR
12/04/2015
Sunday
0.001895
IRR RUB
527.68
RUB IRR
13/04/2015
Monday
0.001843
IRR RUB
542.47
RUB IRR
14/04/2015
Tuesday
0.001811
IRR RUB
552.29
RUB IRR
15/04/2015
Wednesday
0.001763
IRR RUB
567.26
RUB IRR
16/04/2015
Thursday
0.001762
IRR RUB
567.60
RUB IRR
17/04/2015
Friday
0.001820
IRR RUB
549.41
RUB IRR
18/04/2015
Saturday
0.001820
IRR RUB
549.41
RUB IRR
19/04/2015
Sunday
0.001821
IRR RUB
549.26
RUB IRR
20/04/2015
Monday
0.001891
IRR RUB
528.71
RUB IRR
21/04/2015
Tuesday
0.001900
IRR RUB
526.28
RUB IRR
22/04/2015
Wednesday
0.001844
IRR RUB
542.35
RUB IRR
23/04/2015
Thursday
0.001800
IRR RUB
555.49
RUB IRR
24/04/2015
Friday
0.001797
IRR RUB
556.58
RUB IRR
26/04/2015
Sunday
0.001798
IRR RUB
556.25
RUB IRR
27/04/2015
Monday
0.001831
IRR RUB
546.14
RUB IRR
28/04/2015
Tuesday
0.001818
IRR RUB
549.98
RUB IRR
29/04/2015
Wednesday
0.001799
IRR RUB
555.95
RUB IRR
30/04/2015
Thursday
0.001820
IRR RUB
549.39
RUB IRR
01/05/2015
Friday
0.001831
IRR RUB
546.03
RUB IRR
03/05/2015
Sunday
0.001832
IRR RUB
545.96
RUB IRR
04/05/2015
Monday
0.001834
IRR RUB
545.27
RUB IRR
05/05/2015
Tuesday
0.001782
IRR RUB
561.15
RUB IRR
06/05/2015
Wednesday
0.001793
IRR RUB
557.83
RUB IRR
07/05/2015
Thursday
0.001764
IRR RUB
566.86
RUB IRR
08/05/2015
Friday
0.001799
IRR RUB
555.98
RUB IRR
10/05/2015
Sunday
0.001796
IRR RUB
556.82
RUB IRR
11/05/2015
Monday
0.001798
IRR RUB
556.15
RUB IRR
12/05/2015
Tuesday
0.001753
IRR RUB
570.29
RUB IRR
13/05/2015
Wednesday
0.001730
IRR RUB
577.98
RUB IRR
14/05/2015
Thursday
0.001755
IRR RUB
569.68
RUB IRR
15/05/2015
Friday
0.001738
IRR RUB
575.45
RUB IRR
17/05/2015
Sunday
0.001738
IRR RUB
575.41
RUB IRR
18/05/2015
Monday
0.001721
IRR RUB
581.04
RUB IRR
19/05/2015
Tuesday
0.001734
IRR RUB
576.65
RUB IRR
20/05/2015
Wednesday
0.001736
IRR RUB
575.91
RUB IRR
21/05/2015
Thursday
0.001748
IRR RUB
572.19
RUB IRR
22/05/2015
Friday
0.001747
IRR RUB
572.54
RUB IRR
24/05/2015
Sunday
0.001746
IRR RUB
572.82
RUB IRR
25/05/2015
Monday
0.001740
IRR RUB
574.82
RUB IRR
26/05/2015
Tuesday
0.001774
IRR RUB
563.55
RUB IRR
27/05/2015
Wednesday
0.001792
IRR RUB
557.91
RUB IRR
28/05/2015
Thursday
0.001832
IRR RUB
545.84
RUB IRR
29/05/2015
Friday
0.001816
IRR RUB
550.66
RUB IRR
31/05/2015
Sunday
0.001816
IRR RUB
550.81
RUB IRR
01/06/2015
Monday
0.001859
IRR RUB
538.04
RUB IRR
02/06/2015
Tuesday
0.001826
IRR RUB
547.79
RUB IRR
03/06/2015
Wednesday
0.001878
IRR RUB
532.57
RUB IRR
04/06/2015
Thursday
0.001937
IRR RUB
516.23
RUB IRR
05/06/2015
Friday
0.001944
IRR RUB
514.29
RUB IRR
07/06/2015
Sunday
0.001945
IRR RUB
514.25
RUB IRR
08/06/2015
Monday
0.001932
IRR RUB
517.49
RUB IRR
09/06/2015
Tuesday
0.001918
IRR RUB
521.48
RUB IRR
10/06/2015
Wednesday
0.001869
IRR RUB
534.98
RUB IRR
11/06/2015
Thursday
0.001888
IRR RUB
529.75
RUB IRR
12/06/2015
Friday
0.001904
IRR RUB
525.14
RUB IRR
14/06/2015
Sunday
0.001902
IRR RUB
525.83
RUB IRR
15/06/2015
Monday
0.001898
IRR RUB
526.73
RUB IRR
16/06/2015
Tuesday
0.001847
IRR RUB
541.36
RUB IRR
17/06/2015
Wednesday
0.001842
IRR RUB
542.91
RUB IRR
18/06/2015
Thursday
0.001837
IRR RUB
544.33
RUB IRR
19/06/2015
Friday
0.001856
IRR RUB
538.86
RUB IRR
21/06/2015
Sunday
0.001841
IRR RUB
543.17
RUB IRR
22/06/2015
Monday
0.001843
IRR RUB
542.68
RUB IRR
23/06/2015
Tuesday
0.001844
IRR RUB
542.40
RUB IRR
24/06/2015
Wednesday
0.001863
IRR RUB
536.63
RUB IRR
25/06/2015
Thursday
0.001871
IRR RUB
534.47
RUB IRR
26/06/2015
Friday
0.001875
IRR RUB
533.21
RUB IRR
28/06/2015
Sunday
0.001875
IRR RUB
533.25
RUB IRR
29/06/2015
Monday
0.001902
IRR RUB
525.89
RUB IRR
30/06/2015
Tuesday
0.001885
IRR RUB
530.39
RUB IRR
01/07/2015
Wednesday
0.001901
IRR RUB
525.91
RUB IRR
02/07/2015
Thursday
0.001889
IRR RUB
529.43
RUB IRR
03/07/2015
Friday
0.001909
IRR RUB
523.93
RUB IRR
05/07/2015
Sunday
0.001908
IRR RUB
523.98
RUB IRR
06/07/2015
Monday
0.001932
IRR RUB
517.60
RUB IRR
07/07/2015
Tuesday
0.001927
IRR RUB
518.89
RUB IRR
08/07/2015
Wednesday
0.001955
IRR RUB
511.48
RUB IRR
09/07/2015
Thursday
0.001943
IRR RUB
514.60
RUB IRR
10/07/2015
Friday
0.001916
IRR RUB
521.83
RUB IRR
12/07/2015
Sunday
0.001918
IRR RUB
521.43
RUB IRR
13/07/2015
Monday
0.001918
IRR RUB
521.37
RUB IRR
14/07/2015
Tuesday
0.001915
IRR RUB
522.27
RUB IRR
15/07/2015
Wednesday
0.001931
IRR RUB
517.98
RUB IRR
16/07/2015
Thursday
0.001929
IRR RUB
518.52
RUB IRR
17/07/2015
Friday
0.001929
IRR RUB
518.37
RUB IRR
19/07/2015
Sunday
0.001929
IRR RUB
518.50
RUB IRR
20/07/2015
Monday
0.001935
IRR RUB
516.79
RUB IRR
21/07/2015
Tuesday
0.001925
IRR RUB
519.35
RUB IRR
22/07/2015
Wednesday
0.001943
IRR RUB
514.67
RUB IRR
23/07/2015
Thursday
0.001957
IRR RUB
510.92
RUB IRR
24/07/2015
Friday
0.001976
IRR RUB
506.18
RUB IRR
26/07/2015
Sunday
0.001977
IRR RUB
505.71
RUB IRR
27/07/2015
Monday
0.002016
IRR RUB
496.08
RUB IRR
28/07/2015
Tuesday
0.002026
IRR RUB
493.65
RUB IRR
29/07/2015
Wednesday
0.001980
IRR RUB
504.93
RUB IRR
30/07/2015
Thursday
0.002036
IRR RUB
491.06
RUB IRR
31/07/2015
Friday
0.002086
IRR RUB
479.44
RUB IRR
02/08/2015
Sunday
0.002085
IRR RUB
479.52
RUB IRR
03/08/2015
Monday
0.002143
IRR RUB
466.56
RUB IRR
04/08/2015
Tuesday
0.002127
IRR RUB
470.06
RUB IRR
05/08/2015
Wednesday
0.002152
IRR RUB
464.76
RUB IRR
06/08/2015
Thursday
0.002156
IRR RUB
463.86
RUB IRR
07/08/2015
Friday
0.002155
IRR RUB
464.13
RUB IRR
09/08/2015
Sunday
0.002154
IRR RUB
464.21
RUB IRR
10/08/2015
Monday
0.002120
IRR RUB
471.67
RUB IRR
11/08/2015
Tuesday
0.002160
IRR RUB
462.93
RUB IRR
12/08/2015
Wednesday
0.002170
IRR RUB
460.89
RUB IRR
13/08/2015
Thursday
0.002177
IRR RUB
459.40
RUB IRR
14/08/2015
Friday
0.002181
IRR RUB
458.61
RUB IRR
16/08/2015
Sunday
0.002181
IRR RUB
458.56
RUB IRR
17/08/2015
Monday
0.002189
IRR RUB
456.91
RUB IRR
18/08/2015
Tuesday
0.002207
IRR RUB
453.08
RUB IRR
19/08/2015
Wednesday
0.002235
IRR RUB
447.40
RUB IRR
20/08/2015
Thursday
0.002282
IRR RUB
438.14
RUB IRR
21/08/2015
Friday
0.002312
IRR RUB
432.46
RUB IRR
23/08/2015
Sunday
0.002312
IRR RUB
432.49
RUB IRR
24/08/2015
Monday
0.002375
IRR RUB
420.97
RUB IRR
25/08/2015
Tuesday
0.002317
IRR RUB
431.67
RUB IRR
26/08/2015
Wednesday
0.002298
IRR RUB
435.08
RUB IRR
27/08/2015
Thursday
0.002211
IRR RUB
452.35
RUB IRR
28/08/2015
Friday
0.002185
IRR RUB
457.56
RUB IRR
30/08/2015
Sunday
0.002186
IRR RUB
457.46
RUB IRR
31/08/2015
Monday
0.002146
IRR RUB
466.02
RUB IRR
01/09/2015
Tuesday
0.002239
IRR RUB
446.61
RUB IRR
02/09/2015
Wednesday
0.002236
IRR RUB
447.16
RUB IRR
03/09/2015
Thursday
0.002243
IRR RUB
445.86
RUB IRR
04/09/2015
Friday
0.002286
IRR RUB
437.37
RUB IRR
06/09/2015
Sunday
0.002286
IRR RUB
437.41
RUB IRR
07/09/2015
Monday
0.002307
IRR RUB
433.53
RUB IRR
08/09/2015
Tuesday
0.002284
IRR RUB
437.87
RUB IRR
09/09/2015
Wednesday
0.002276
IRR RUB
439.42
RUB IRR
10/09/2015
Thursday
0.002259
IRR RUB
442.62
RUB IRR
11/09/2015
Friday
0.002261
IRR RUB
442.31
RUB IRR
13/09/2015
Sunday
0.002262
IRR RUB
442.14
RUB IRR
14/09/2015
Monday
0.002259
IRR RUB
442.69
RUB IRR
15/09/2015
Tuesday
0.002231
IRR RUB
448.27
RUB IRR
16/09/2015
Wednesday
0.002188
IRR RUB
457.07
RUB IRR
17/09/2015
Thursday
0.002184
IRR RUB
457.82
RUB IRR
18/09/2015
Friday
0.002245
IRR RUB
445.41
RUB IRR
20/09/2015
Sunday
0.002287
IRR RUB
437.29
RUB IRR
21/09/2015
Monday
0.002204
IRR RUB
453.72
RUB IRR
22/09/2015
Tuesday
0.002204
IRR RUB
453.68
RUB IRR
23/09/2015
Wednesday
0.002211
IRR RUB
452.20
RUB IRR
24/09/2015
Thursday
0.002206
IRR RUB
453.38
RUB IRR
25/09/2015
Friday
0.002186
IRR RUB
457.54
RUB IRR
27/09/2015
Sunday
0.002187
IRR RUB
457.25
RUB IRR
28/09/2015
Monday
0.002216
IRR RUB
451.23
RUB IRR
29/09/2015
Tuesday
0.002211
IRR RUB
452.36
RUB IRR
30/09/2015
Wednesday
0.002179
IRR RUB
458.85
RUB IRR
01/10/2015
Thursday
0.002191
IRR RUB
456.42
RUB IRR
02/10/2015
Friday
0.002205
IRR RUB
453.59
RUB IRR
04/10/2015
Sunday
0.002205
IRR RUB
453.54
RUB IRR
05/10/2015
Monday
0.002151
IRR RUB
464.80
RUB IRR
06/10/2015
Tuesday
0.002103
IRR RUB
475.58
RUB IRR
07/10/2015
Wednesday
0.002087
IRR RUB
479.15
RUB IRR
08/10/2015
Thursday
0.002049
IRR RUB
488.14
RUB IRR
09/10/2015
Friday
0.002063
IRR RUB
484.72
RUB IRR
11/10/2015
Sunday
0.002062
IRR RUB
484.94
RUB IRR
12/10/2015
Monday
0.002079
IRR RUB
480.94
RUB IRR
13/10/2015
Tuesday
0.002107
IRR RUB
474.71
RUB IRR
14/10/2015
Wednesday
0.002097
IRR RUB
476.94
RUB IRR
15/10/2015
Thursday
0.002049
IRR RUB
488.03
RUB IRR
16/10/2015
Friday
0.002063
IRR RUB
484.84
RUB IRR
18/10/2015
Sunday
0.002063
IRR RUB
484.83
RUB IRR
19/10/2015
Monday
0.002086
IRR RUB
479.39
RUB IRR
20/10/2015
Tuesday
0.002075
IRR RUB
481.89
RUB IRR
21/10/2015
Wednesday
0.002093
IRR RUB
477.88
RUB IRR
22/10/2015
Thursday
0.002090
IRR RUB
478.58
RUB IRR
23/10/2015
Friday
0.002064
IRR RUB
484.55
RUB IRR
25/10/2015
Sunday
0.002063
IRR RUB
484.62
RUB IRR
26/10/2015
Monday
0.002104
IRR RUB
475.37
RUB IRR
27/10/2015
Tuesday
0.002185
IRR RUB
457.76
RUB IRR
28/10/2015
Wednesday
0.002135
IRR RUB
468.45
RUB IRR
29/10/2015
Thursday
0.002143
IRR RUB
466.69
RUB IRR
30/10/2015
Friday
0.002137
IRR RUB
467.84
RUB IRR
01/11/2015
Sunday
0.002138
IRR RUB
467.76
RUB IRR
02/11/2015
Monday
0.002125
IRR RUB
470.66
RUB IRR
03/11/2015
Tuesday
0.002088
IRR RUB
478.87
RUB IRR
04/11/2015
Wednesday
0.002110
IRR RUB
473.96
RUB IRR
05/11/2015
Thursday
0.002111
IRR RUB
473.61
RUB IRR
06/11/2015
Friday
0.002148
IRR RUB
465.44
RUB IRR
08/11/2015
Sunday
0.002148
IRR RUB
465.45
RUB IRR
09/11/2015
Monday
0.002157
IRR RUB
463.62
RUB IRR
10/11/2015
Tuesday
0.002151
IRR RUB
464.96
RUB IRR
11/11/2015
Wednesday
0.002181
IRR RUB
458.51
RUB IRR
12/11/2015
Thursday
0.002226
IRR RUB
449.32
RUB IRR
13/11/2015
Friday
0.002231
IRR RUB
448.23
RUB IRR
15/11/2015
Sunday
0.002231
IRR RUB
448.26
RUB IRR
16/11/2015
Monday
0.002180
IRR RUB
458.69
RUB IRR
17/11/2015
Tuesday
0.002172
IRR RUB
460.33
RUB IRR
18/11/2015
Wednesday
0.002164
IRR RUB
462.08
RUB IRR
19/11/2015
Thursday
0.002155
IRR RUB
463.97
RUB IRR
20/11/2015
Friday
0.002159
IRR RUB
463.24
RUB IRR
22/11/2015
Sunday
0.002125
IRR RUB
470.61
RUB IRR
23/11/2015
Monday
0.002210
IRR RUB
452.53
RUB IRR
24/11/2015
Tuesday
0.002184
IRR RUB
457.85
RUB IRR
25/11/2015
Wednesday
0.002195
IRR RUB
455.66
RUB IRR
26/11/2015
Thursday
0.002191
IRR RUB
456.48
RUB IRR
27/11/2015
Friday
0.002212
IRR RUB
452.17
RUB IRR
29/11/2015
Sunday
0.002211
IRR RUB
452.29
RUB IRR
30/11/2015
Monday
0.002207
IRR RUB
453.10
RUB IRR
01/12/2015
Tuesday
0.002216
IRR RUB
451.29
RUB IRR
02/12/2015
Wednesday
0.002239
IRR RUB
446.68
RUB IRR
03/12/2015
Thursday
0.002244
IRR RUB
445.66
RUB IRR
04/12/2015
Friday
0.002260
IRR RUB
442.41
RUB IRR
06/12/2015
Sunday
0.002261
IRR RUB
442.28
RUB IRR
07/12/2015
Monday
0.002298
IRR RUB
435.08
RUB IRR
08/12/2015
Tuesday
0.002308
IRR RUB
433.18
RUB IRR
09/12/2015
Wednesday
0.002301
IRR RUB
434.58
RUB IRR
10/12/2015
Thursday
0.002303
IRR RUB
434.17
RUB IRR
11/12/2015
Friday
0.002346
IRR RUB
426.31
RUB IRR
13/12/2015
Sunday
0.002345
IRR RUB
426.42
RUB IRR
14/12/2015
Monday
0.002352
IRR RUB
425.25
RUB IRR
15/12/2015
Tuesday
0.002341
IRR RUB
427.09
RUB IRR
16/12/2015
Wednesday
0.002333
IRR RUB
428.58
RUB IRR
17/12/2015
Thursday
0.002377
IRR RUB
420.73
RUB IRR
18/12/2015
Friday
0.002357
IRR RUB
424.34
RUB IRR
20/12/2015
Sunday
0.002356
IRR RUB
424.45
RUB IRR
21/12/2015
Monday
0.002369
IRR RUB
422.04
RUB IRR
22/12/2015
Tuesday
0.002368
IRR RUB
422.37
RUB IRR
23/12/2015
Wednesday
0.002308
IRR RUB
433.20
RUB IRR
24/12/2015
Thursday
0.002333
IRR RUB
428.54
RUB IRR
25/12/2015
Friday
0.002334
IRR RUB
428.49
RUB IRR
27/12/2015
Sunday
0.002345
IRR RUB
426.38
RUB IRR
28/12/2015
Monday
0.002398
IRR RUB
417.09
RUB IRR
29/12/2015
Tuesday
0.002397
IRR RUB
417.26
RUB IRR
30/12/2015
Wednesday
0.002431
IRR RUB
411.43
RUB IRR
31/12/2015
Thursday
0.002423
IRR RUB
412.71
RUB IRR