Home / Iranian Rial / 2016 Rates

2016 Rates for the Iranian Rial and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Iranian Rial and the Russian Ruble. The chart shows the value of 1 Iranian Rial converted into Russian Rubles.
Iranian Rial in RUB
min = 0.001867 (29/12/2016) avg = 0.002183 max = 0.002729 (21/01/2016)
The table below shows historical exchange rates between the Iranian Rial and the Russian Ruble for 2016.
01/01/2016
Friday
0.002426
IRR RUB
412.12
RUB IRR
03/01/2016
Sunday
0.002451
IRR RUB
408.07
RUB IRR
04/01/2016
Monday
0.002419
IRR RUB
413.40
RUB IRR
05/01/2016
Tuesday
0.002433
IRR RUB
410.99
RUB IRR
06/01/2016
Wednesday
0.002479
IRR RUB
403.40
RUB IRR
07/01/2016
Thursday
0.002496
IRR RUB
400.65
RUB IRR
08/01/2016
Friday
0.002481
IRR RUB
403.05
RUB IRR
10/01/2016
Sunday
0.002482
IRR RUB
402.91
RUB IRR
11/01/2016
Monday
0.002530
IRR RUB
395.19
RUB IRR
12/01/2016
Tuesday
0.002553
IRR RUB
391.77
RUB IRR
13/01/2016
Wednesday
0.002537
IRR RUB
394.24
RUB IRR
14/01/2016
Thursday
0.002527
IRR RUB
395.66
RUB IRR
15/01/2016
Friday
0.002576
IRR RUB
388.26
RUB IRR
17/01/2016
Sunday
0.002576
IRR RUB
388.16
RUB IRR
18/01/2016
Monday
0.002630
IRR RUB
380.25
RUB IRR
19/01/2016
Tuesday
0.002602
IRR RUB
384.32
RUB IRR
20/01/2016
Wednesday
0.002707
IRR RUB
369.36
RUB IRR
21/01/2016
Thursday
0.002729
IRR RUB
366.39
RUB IRR
22/01/2016
Friday
0.002589
IRR RUB
386.28
RUB IRR
24/01/2016
Sunday
0.002589
IRR RUB
386.25
RUB IRR
25/01/2016
Monday
0.002653
IRR RUB
376.97
RUB IRR
26/01/2016
Tuesday
0.002610
IRR RUB
383.18
RUB IRR
27/01/2016
Wednesday
0.002583
IRR RUB
387.11
RUB IRR
28/01/2016
Thursday
0.002522
IRR RUB
396.55
RUB IRR
29/01/2016
Friday
0.002509
IRR RUB
398.58
RUB IRR
31/01/2016
Sunday
0.002509
IRR RUB
398.59
RUB IRR
01/02/2016
Monday
0.002561
IRR RUB
390.44
RUB IRR
02/02/2016
Tuesday
0.002634
IRR RUB
379.67
RUB IRR
03/02/2016
Wednesday
0.002545
IRR RUB
392.99
RUB IRR
04/02/2016
Thursday
0.002544
IRR RUB
393.05
RUB IRR
05/02/2016
Friday
0.002552
IRR RUB
391.86
RUB IRR
07/02/2016
Sunday
0.002563
IRR RUB
390.10
RUB IRR
08/02/2016
Monday
0.002593
IRR RUB
385.61
RUB IRR
09/02/2016
Tuesday
0.002643
IRR RUB
378.42
RUB IRR
10/02/2016
Wednesday
0.002600
IRR RUB
384.60
RUB IRR
11/02/2016
Thursday
0.002643
IRR RUB
378.30
RUB IRR
12/02/2016
Friday
0.002608
IRR RUB
383.48
RUB IRR
14/02/2016
Sunday
0.002559
IRR RUB
390.82
RUB IRR
15/02/2016
Monday
0.002550
IRR RUB
392.21
RUB IRR
16/02/2016
Tuesday
0.002587
IRR RUB
386.48
RUB IRR
17/02/2016
Wednesday
0.002486
IRR RUB
402.25
RUB IRR
18/02/2016
Thursday
0.002533
IRR RUB
394.78
RUB IRR
19/02/2016
Friday
0.002552
IRR RUB
391.83
RUB IRR
21/02/2016
Sunday
0.002552
IRR RUB
391.85
RUB IRR
22/02/2016
Monday
0.002487
IRR RUB
402.02
RUB IRR
23/02/2016
Tuesday
0.002532
IRR RUB
394.99
RUB IRR
24/02/2016
Wednesday
0.002520
IRR RUB
396.88
RUB IRR
25/02/2016
Thursday
0.002494
IRR RUB
400.92
RUB IRR
26/02/2016
Friday
0.002528
IRR RUB
395.51
RUB IRR
28/02/2016
Sunday
0.002529
IRR RUB
395.42
RUB IRR
29/02/2016
Monday
0.002480
IRR RUB
403.27
RUB IRR
01/03/2016
Tuesday
0.002424
IRR RUB
412.50
RUB IRR
02/03/2016
Wednesday
0.002430
IRR RUB
411.53
RUB IRR
03/03/2016
Thursday
0.002425
IRR RUB
412.30
RUB IRR
04/03/2016
Friday
0.002379
IRR RUB
420.29
RUB IRR
06/03/2016
Sunday
0.002380
IRR RUB
420.19
RUB IRR
07/03/2016
Monday
0.002361
IRR RUB
423.64
RUB IRR
08/03/2016
Tuesday
0.002418
IRR RUB
413.57
RUB IRR
09/03/2016
Wednesday
0.002354
IRR RUB
424.80
RUB IRR
10/03/2016
Thursday
0.002368
IRR RUB
422.27
RUB IRR
11/03/2016
Friday
0.002314
IRR RUB
432.22
RUB IRR
13/03/2016
Sunday
0.002314
IRR RUB
432.07
RUB IRR
14/03/2016
Monday
0.002321
IRR RUB
430.81
RUB IRR
15/03/2016
Tuesday
0.002349
IRR RUB
425.62
RUB IRR
16/03/2016
Wednesday
0.002296
IRR RUB
435.61
RUB IRR
17/03/2016
Thursday
0.002253
IRR RUB
443.93
RUB IRR
18/03/2016
Friday
0.002240
IRR RUB
446.34
RUB IRR
20/03/2016
Sunday
0.002241
IRR RUB
446.25
RUB IRR
21/03/2016
Monday
0.002244
IRR RUB
445.70
RUB IRR
22/03/2016
Tuesday
0.002231
IRR RUB
448.31
RUB IRR
23/03/2016
Wednesday
0.002271
IRR RUB
440.28
RUB IRR
24/03/2016
Thursday
0.002279
IRR RUB
438.85
RUB IRR
25/03/2016
Friday
0.002268
IRR RUB
440.92
RUB IRR
27/03/2016
Sunday
0.002266
IRR RUB
441.25
RUB IRR
28/03/2016
Monday
0.002270
IRR RUB
440.61
RUB IRR
29/03/2016
Tuesday
0.002259
IRR RUB
442.72
RUB IRR
30/03/2016
Wednesday
0.002254
IRR RUB
443.68
RUB IRR
31/03/2016
Thursday
0.002207
IRR RUB
453.12
RUB IRR
01/04/2016
Friday
0.002237
IRR RUB
447.01
RUB IRR
03/04/2016
Sunday
0.002236
IRR RUB
447.14
RUB IRR
04/04/2016
Monday
0.002269
IRR RUB
440.80
RUB IRR
05/04/2016
Tuesday
0.002265
IRR RUB
441.53
RUB IRR
06/04/2016
Wednesday
0.002235
IRR RUB
447.35
RUB IRR
07/04/2016
Thursday
0.002246
IRR RUB
445.29
RUB IRR
08/04/2016
Friday
0.002218
IRR RUB
450.95
RUB IRR
10/04/2016
Sunday
0.002217
IRR RUB
451.08
RUB IRR
11/04/2016
Monday
0.002205
IRR RUB
453.57
RUB IRR
12/04/2016
Tuesday
0.002162
IRR RUB
462.49
RUB IRR
13/04/2016
Wednesday
0.002186
IRR RUB
457.36
RUB IRR
14/04/2016
Thursday
0.002181
IRR RUB
458.54
RUB IRR
15/04/2016
Friday
0.002194
IRR RUB
455.76
RUB IRR
17/04/2016
Sunday
0.002191
IRR RUB
456.35
RUB IRR
18/04/2016
Monday
0.002183
IRR RUB
458.16
RUB IRR
19/04/2016
Tuesday
0.002163
IRR RUB
462.31
RUB IRR
20/04/2016
Wednesday
0.002151
IRR RUB
464.99
RUB IRR
21/04/2016
Thursday
0.002207
IRR RUB
453.20
RUB IRR
22/04/2016
Friday
0.002206
IRR RUB
453.37
RUB IRR
24/04/2016
Sunday
0.002215
IRR RUB
451.42
RUB IRR
25/04/2016
Monday
0.002197
IRR RUB
455.25
RUB IRR
26/04/2016
Tuesday
0.002153
IRR RUB
464.42
RUB IRR
27/04/2016
Wednesday
0.002159
IRR RUB
463.27
RUB IRR
28/04/2016
Thursday
0.002137
IRR RUB
467.89
RUB IRR
29/04/2016
Friday
0.002134
IRR RUB
468.54
RUB IRR
01/05/2016
Sunday
0.002164
IRR RUB
462.01
RUB IRR
02/05/2016
Monday
0.002152
IRR RUB
464.67
RUB IRR
03/05/2016
Tuesday
0.002201
IRR RUB
454.42
RUB IRR
04/05/2016
Wednesday
0.002202
IRR RUB
454.23
RUB IRR
05/05/2016
Thursday
0.002173
IRR RUB
460.10
RUB IRR
06/05/2016
Friday
0.002172
IRR RUB
460.50
RUB IRR
09/05/2016
Monday
0.002193
IRR RUB
455.90
RUB IRR
10/05/2016
Tuesday
0.002181
IRR RUB
458.43
RUB IRR
11/05/2016
Wednesday
0.002141
IRR RUB
467.09
RUB IRR
12/05/2016
Thursday
0.002139
IRR RUB
467.45
RUB IRR
13/05/2016
Friday
0.002159
IRR RUB
463.11
RUB IRR
16/05/2016
Monday
0.002142
IRR RUB
466.86
RUB IRR
17/05/2016
Tuesday
0.002134
IRR RUB
468.66
RUB IRR
18/05/2016
Wednesday
0.002180
IRR RUB
458.80
RUB IRR
19/05/2016
Thursday
0.002198
IRR RUB
454.98
RUB IRR
20/05/2016
Friday
0.002199
IRR RUB
454.73
RUB IRR
23/05/2016
Monday
0.002214
IRR RUB
451.63
RUB IRR
24/05/2016
Tuesday
0.002179
IRR RUB
458.84
RUB IRR
25/05/2016
Wednesday
0.002151
IRR RUB
464.80
RUB IRR
26/05/2016
Thursday
0.002164
IRR RUB
462.20
RUB IRR
27/05/2016
Friday
0.002162
IRR RUB
462.53
RUB IRR
30/05/2016
Monday
0.002145
IRR RUB
466.19
RUB IRR
31/05/2016
Tuesday
0.002189
IRR RUB
456.73
RUB IRR
01/06/2016
Wednesday
0.002203
IRR RUB
453.92
RUB IRR
02/06/2016
Thursday
0.002197
IRR RUB
455.11
RUB IRR
03/06/2016
Friday
0.002151
IRR RUB
464.87
RUB IRR
06/06/2016
Monday
0.002142
IRR RUB
466.85
RUB IRR
07/06/2016
Tuesday
0.002122
IRR RUB
471.22
RUB IRR
08/06/2016
Wednesday
0.002088
IRR RUB
478.96
RUB IRR
09/06/2016
Thursday
0.002110
IRR RUB
474.04
RUB IRR
10/06/2016
Friday
0.002144
IRR RUB
466.37
RUB IRR
13/06/2016
Monday
0.002156
IRR RUB
463.88
RUB IRR
14/06/2016
Tuesday
0.002159
IRR RUB
463.15
RUB IRR
15/06/2016
Wednesday
0.002147
IRR RUB
465.66
RUB IRR
16/06/2016
Thursday
0.002152
IRR RUB
464.68
RUB IRR
17/06/2016
Friday
0.002121
IRR RUB
471.57
RUB IRR
20/06/2016
Monday
0.002101
IRR RUB
475.98
RUB IRR
21/06/2016
Tuesday
0.002092
IRR RUB
478.09
RUB IRR
22/06/2016
Wednesday
0.002115
IRR RUB
472.73
RUB IRR
23/06/2016
Thursday
0.002085
IRR RUB
479.53
RUB IRR
24/06/2016
Friday
0.002115
IRR RUB
472.73
RUB IRR
27/06/2016
Monday
0.002138
IRR RUB
467.68
RUB IRR
28/06/2016
Tuesday
0.002089
IRR RUB
478.71
RUB IRR
29/06/2016
Wednesday
0.002079
IRR RUB
480.92
RUB IRR
30/06/2016
Thursday
0.002096
IRR RUB
477.08
RUB IRR
01/07/2016
Friday
0.002078
IRR RUB
481.16
RUB IRR
04/07/2016
Monday
0.002082
IRR RUB
480.29
RUB IRR
05/07/2016
Tuesday
0.002090
IRR RUB
478.44
RUB IRR
06/07/2016
Wednesday
0.002092
IRR RUB
477.98
RUB IRR
07/07/2016
Thursday
0.002097
IRR RUB
476.81
RUB IRR
08/07/2016
Friday
0.002074
IRR RUB
482.27
RUB IRR
10/07/2016
Sunday
0.002074
IRR RUB
482.27
RUB IRR
11/07/2016
Monday
0.002084
IRR RUB
479.92
RUB IRR
12/07/2016
Tuesday
0.002071
IRR RUB
482.83
RUB IRR
13/07/2016
Wednesday
0.002071
IRR RUB
482.84
RUB IRR
14/07/2016
Thursday
0.002039
IRR RUB
490.43
RUB IRR
15/07/2016
Friday
0.002058
IRR RUB
485.98
RUB IRR
17/07/2016
Sunday
0.002073
IRR RUB
482.44
RUB IRR
18/07/2016
Monday
0.002032
IRR RUB
492.01
RUB IRR
19/07/2016
Tuesday
0.002057
IRR RUB
486.22
RUB IRR
20/07/2016
Wednesday
0.002066
IRR RUB
484.07
RUB IRR
21/07/2016
Thursday
0.002082
IRR RUB
480.35
RUB IRR
22/07/2016
Friday
0.002098
IRR RUB
476.66
RUB IRR
25/07/2016
Monday
0.002115
IRR RUB
472.83
RUB IRR
26/07/2016
Tuesday
0.002127
IRR RUB
470.21
RUB IRR
27/07/2016
Wednesday
0.002123
IRR RUB
470.99
RUB IRR
28/07/2016
Thursday
0.002156
IRR RUB
463.84
RUB IRR
29/07/2016
Friday
0.002134
IRR RUB
468.62
RUB IRR
01/08/2016
Monday
0.002166
IRR RUB
461.79
RUB IRR
02/08/2016
Tuesday
0.002159
IRR RUB
463.25
RUB IRR
03/08/2016
Wednesday
0.002137
IRR RUB
467.96
RUB IRR
04/08/2016
Thursday
0.002122
IRR RUB
471.31
RUB IRR
05/08/2016
Friday
0.002113
IRR RUB
473.30
RUB IRR
08/08/2016
Monday
0.002083
IRR RUB
479.99
RUB IRR
09/08/2016
Tuesday
0.002089
IRR RUB
478.67
RUB IRR
10/08/2016
Wednesday
0.002090
IRR RUB
478.50
RUB IRR
11/08/2016
Thursday
0.002072
IRR RUB
482.71
RUB IRR
12/08/2016
Friday
0.002088
IRR RUB
479.04
RUB IRR
15/08/2016
Monday
0.002062
IRR RUB
484.98
RUB IRR
16/08/2016
Tuesday
0.002055
IRR RUB
486.52
RUB IRR
17/08/2016
Wednesday
0.002055
IRR RUB
486.55
RUB IRR
18/08/2016
Thursday
0.002048
IRR RUB
488.28
RUB IRR
19/08/2016
Friday
0.002057
IRR RUB
486.15
RUB IRR
22/08/2016
Monday
0.002086
IRR RUB
479.41
RUB IRR
23/08/2016
Tuesday
0.002075
IRR RUB
482.04
RUB IRR
24/08/2016
Wednesday
0.002095
IRR RUB
477.28
RUB IRR
25/08/2016
Thursday
0.002092
IRR RUB
478.08
RUB IRR
26/08/2016
Friday
0.002078
IRR RUB
481.13
RUB IRR
29/08/2016
Monday
0.002068
IRR RUB
483.55
RUB IRR
30/08/2016
Tuesday
0.002093
IRR RUB
477.81
RUB IRR
31/08/2016
Wednesday
0.002094
IRR RUB
477.62
RUB IRR
01/09/2016
Thursday
0.002112
IRR RUB
473.53
RUB IRR
02/09/2016
Friday
0.002089
IRR RUB
478.59
RUB IRR
05/09/2016
Monday
0.002079
IRR RUB
480.98
RUB IRR
06/09/2016
Tuesday
0.002061
IRR RUB
485.25
RUB IRR
07/09/2016
Wednesday
0.002053
IRR RUB
487.18
RUB IRR
08/09/2016
Thursday
0.002047
IRR RUB
488.46
RUB IRR
09/09/2016
Friday
0.002070
IRR RUB
483.17
RUB IRR
12/09/2016
Monday
0.002067
IRR RUB
483.88
RUB IRR
13/09/2016
Tuesday
0.002090
IRR RUB
478.43
RUB IRR
14/09/2016
Wednesday
0.002081
IRR RUB
480.56
RUB IRR
15/09/2016
Thursday
0.002064
IRR RUB
484.57
RUB IRR
16/09/2016
Friday
0.002081
IRR RUB
480.47
RUB IRR
19/09/2016
Monday
0.002063
IRR RUB
484.63
RUB IRR
20/09/2016
Tuesday
0.002069
IRR RUB
483.27
RUB IRR
21/09/2016
Wednesday
0.002036
IRR RUB
491.09
RUB IRR
22/09/2016
Thursday
0.002029
IRR RUB
492.79
RUB IRR
23/09/2016
Friday
0.002040
IRR RUB
490.13
RUB IRR
26/09/2016
Monday
0.002045
IRR RUB
488.93
RUB IRR
27/09/2016
Tuesday
0.002028
IRR RUB
493.10
RUB IRR
28/09/2016
Wednesday
0.002006
IRR RUB
498.47
RUB IRR
29/09/2016
Thursday
0.002004
IRR RUB
499.08
RUB IRR
30/09/2016
Friday
0.001999
IRR RUB
500.37
RUB IRR
03/10/2016
Monday
0.001979
IRR RUB
505.24
RUB IRR
04/10/2016
Tuesday
0.001990
IRR RUB
502.52
RUB IRR
05/10/2016
Wednesday
0.001977
IRR RUB
505.82
RUB IRR
06/10/2016
Thursday
0.001969
IRR RUB
507.77
RUB IRR
07/10/2016
Friday
0.001972
IRR RUB
507.16
RUB IRR
10/10/2016
Monday
0.001966
IRR RUB
508.65
RUB IRR
11/10/2016
Tuesday
0.001986
IRR RUB
503.46
RUB IRR
12/10/2016
Wednesday
0.001996
IRR RUB
500.98
RUB IRR
13/10/2016
Thursday
0.001997
IRR RUB
500.85
RUB IRR
14/10/2016
Friday
0.001991
IRR RUB
502.37
RUB IRR
17/10/2016
Monday
0.001995
IRR RUB
501.14
RUB IRR
18/10/2016
Tuesday
0.001979
IRR RUB
505.25
RUB IRR
19/10/2016
Wednesday
0.001969
IRR RUB
507.91
RUB IRR
20/10/2016
Thursday
0.001974
IRR RUB
506.63
RUB IRR
21/10/2016
Friday
0.001968
IRR RUB
508.21
RUB IRR
24/10/2016
Monday
0.001961
IRR RUB
510.03
RUB IRR
25/10/2016
Tuesday
0.001960
IRR RUB
510.22
RUB IRR
26/10/2016
Wednesday
0.001981
IRR RUB
504.78
RUB IRR
27/10/2016
Thursday
0.001975
IRR RUB
506.31
RUB IRR
28/10/2016
Friday
0.001982
IRR RUB
504.56
RUB IRR
31/10/2016
Monday
0.001995
IRR RUB
501.19
RUB IRR
01/11/2016
Tuesday
0.001991
IRR RUB
502.16
RUB IRR
02/11/2016
Wednesday
0.001997
IRR RUB
500.84
RUB IRR
03/11/2016
Thursday
0.002001
IRR RUB
499.77
RUB IRR
04/11/2016
Friday
0.002030
IRR RUB
492.52
RUB IRR
07/11/2016
Monday
0.002004
IRR RUB
498.96
RUB IRR
08/11/2016
Tuesday
0.002003
IRR RUB
499.15
RUB IRR
09/11/2016
Wednesday
0.001997
IRR RUB
500.69
RUB IRR
10/11/2016
Thursday
0.002059
IRR RUB
485.77
RUB IRR
11/11/2016
Friday
0.002060
IRR RUB
485.34
RUB IRR
14/11/2016
Monday
0.002071
IRR RUB
482.77
RUB IRR
15/11/2016
Tuesday
0.002015
IRR RUB
496.26
RUB IRR
16/11/2016
Wednesday
0.002018
IRR RUB
495.43
RUB IRR
17/11/2016
Thursday
0.002025
IRR RUB
493.82
RUB IRR
18/11/2016
Friday
0.002026
IRR RUB
493.69
RUB IRR
21/11/2016
Monday
0.001996
IRR RUB
500.96
RUB IRR
22/11/2016
Tuesday
0.001988
IRR RUB
503.06
RUB IRR
23/11/2016
Wednesday
0.002007
IRR RUB
498.29
RUB IRR
24/11/2016
Thursday
0.002012
IRR RUB
496.94
RUB IRR
25/11/2016
Friday
0.002024
IRR RUB
494.13
RUB IRR
28/11/2016
Monday
0.002020
IRR RUB
495.11
RUB IRR
29/11/2016
Tuesday
0.002031
IRR RUB
492.43
RUB IRR
30/11/2016
Wednesday
0.001998
IRR RUB
500.59
RUB IRR
01/12/2016
Thursday
0.001992
IRR RUB
501.92
RUB IRR
02/12/2016
Friday
0.001993
IRR RUB
501.84
RUB IRR
05/12/2016
Monday
0.001989
IRR RUB
502.80
RUB IRR
06/12/2016
Tuesday
0.001988
IRR RUB
503.07
RUB IRR
07/12/2016
Wednesday
0.001971
IRR RUB
507.34
RUB IRR
08/12/2016
Thursday
0.001984
IRR RUB
503.94
RUB IRR
09/12/2016
Friday
0.001943
IRR RUB
514.65
RUB IRR
11/12/2016
Sunday
0.001941
IRR RUB
515.17
RUB IRR
12/12/2016
Monday
0.001894
IRR RUB
527.92
RUB IRR
13/12/2016
Tuesday
0.001881
IRR RUB
531.62
RUB IRR
14/12/2016
Wednesday
0.001927
IRR RUB
519.07
RUB IRR
15/12/2016
Thursday
0.001917
IRR RUB
521.63
RUB IRR
16/12/2016
Friday
0.001927
IRR RUB
519.06
RUB IRR
19/12/2016
Monday
0.001917
IRR RUB
521.55
RUB IRR
20/12/2016
Tuesday
0.001903
IRR RUB
525.49
RUB IRR
21/12/2016
Wednesday
0.001895
IRR RUB
527.76
RUB IRR
22/12/2016
Thursday
0.001887
IRR RUB
529.90
RUB IRR
23/12/2016
Friday
0.001890
IRR RUB
529.08
RUB IRR
26/12/2016
Monday
0.001880
IRR RUB
531.80
RUB IRR
27/12/2016
Tuesday
0.001877
IRR RUB
532.91
RUB IRR
28/12/2016
Wednesday
0.001871
IRR RUB
534.55
RUB IRR
29/12/2016
Thursday
0.001867
IRR RUB
535.75
RUB IRR
30/12/2016
Friday
0.001903
IRR RUB
525.58
RUB IRR