Home / Iranian Rial / 2024 Rates

2024 Rates for the Iranian Rial and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Iranian Rial and the Russian Ruble. The chart shows the value of 1 Iranian Rial converted into Russian Rubles.
Iranian Rial in RUB
min = 0.002088 (15/01/2024) avg = 0.002177 max = 0.002257 (23/02/2024)
The table below shows historical exchange rates between the Iranian Rial and the Russian Ruble for 2024.
01/01/2024
Monday
0.002120
IRR RUB
471.77
RUB IRR
02/01/2024
Tuesday
0.002167
IRR RUB
461.53
RUB IRR
03/01/2024
Wednesday
0.002183
IRR RUB
458.00
RUB IRR
04/01/2024
Thursday
0.002180
IRR RUB
458.67
RUB IRR
05/01/2024
Friday
0.002173
IRR RUB
460.20
RUB IRR
08/01/2024
Monday
0.002163
IRR RUB
462.31
RUB IRR
09/01/2024
Tuesday
0.002133
IRR RUB
468.72
RUB IRR
10/01/2024
Wednesday
0.002130
IRR RUB
469.56
RUB IRR
11/01/2024
Thursday
0.002103
IRR RUB
475.44
RUB IRR
12/01/2024
Friday
0.002102
IRR RUB
475.80
RUB IRR
15/01/2024
Monday
0.002088
IRR RUB
478.90
RUB IRR
16/01/2024
Tuesday
0.002095
IRR RUB
477.22
RUB IRR
17/01/2024
Wednesday
0.002109
IRR RUB
474.18
RUB IRR
18/01/2024
Thursday
0.002127
IRR RUB
470.12
RUB IRR
19/01/2024
Friday
0.002092
IRR RUB
477.97
RUB IRR
22/01/2024
Monday
0.002094
IRR RUB
477.55
RUB IRR
23/01/2024
Tuesday
0.002110
IRR RUB
473.90
RUB IRR
24/01/2024
Wednesday
0.002111
IRR RUB
473.76
RUB IRR
25/01/2024
Thursday
0.002120
IRR RUB
471.80
RUB IRR
26/01/2024
Friday
0.002139
IRR RUB
467.46
RUB IRR
29/01/2024
Monday
0.002133
IRR RUB
468.80
RUB IRR
30/01/2024
Tuesday
0.002123
IRR RUB
470.96
RUB IRR
31/01/2024
Wednesday
0.002135
IRR RUB
468.30
RUB IRR
01/02/2024
Thursday
0.002150
IRR RUB
465.02
RUB IRR
02/02/2024
Friday
0.002156
IRR RUB
463.76
RUB IRR
05/02/2024
Monday
0.002164
IRR RUB
462.06
RUB IRR
06/02/2024
Tuesday
0.002165
IRR RUB
461.93
RUB IRR
07/02/2024
Wednesday
0.002171
IRR RUB
460.70
RUB IRR
08/02/2024
Thursday
0.002171
IRR RUB
460.65
RUB IRR
09/02/2024
Friday
0.002165
IRR RUB
461.99
RUB IRR
12/02/2024
Monday
0.002171
IRR RUB
460.65
RUB IRR
13/02/2024
Tuesday
0.002177
IRR RUB
459.39
RUB IRR
14/02/2024
Wednesday
0.002182
IRR RUB
458.36
RUB IRR
15/02/2024
Thursday
0.002199
IRR RUB
454.76
RUB IRR
16/02/2024
Friday
0.002204
IRR RUB
453.71
RUB IRR
19/02/2024
Monday
0.002197
IRR RUB
455.16
RUB IRR
20/02/2024
Tuesday
0.002191
IRR RUB
456.42
RUB IRR
21/02/2024
Wednesday
0.002201
IRR RUB
454.34
RUB IRR
22/02/2024
Thursday
0.002211
IRR RUB
452.24
RUB IRR
23/02/2024
Friday
0.002257
IRR RUB
443.02
RUB IRR
26/02/2024
Monday
0.002197
IRR RUB
455.18
RUB IRR
27/02/2024
Tuesday
0.002179
IRR RUB
458.94
RUB IRR
28/02/2024
Wednesday
0.002176
IRR RUB
459.66
RUB IRR
29/02/2024
Thursday
0.002166
IRR RUB
461.63
RUB IRR
01/03/2024
Friday
0.002185
IRR RUB
457.71
RUB IRR
04/03/2024
Monday
0.002177
IRR RUB
459.39
RUB IRR
05/03/2024
Tuesday
0.002163
IRR RUB
462.33
RUB IRR
06/03/2024
Wednesday
0.002159
IRR RUB
463.17
RUB IRR
07/03/2024
Thursday
0.002160
IRR RUB
462.92
RUB IRR
08/03/2024
Friday
0.002167
IRR RUB
461.57
RUB IRR
11/03/2024
Monday
0.002158
IRR RUB
463.46
RUB IRR
12/03/2024
Tuesday
0.002157
IRR RUB
463.53
RUB IRR
13/03/2024
Wednesday
0.002172
IRR RUB
460.31
RUB IRR
14/03/2024
Thursday
0.002180
IRR RUB
458.77
RUB IRR
15/03/2024
Friday
0.002197
IRR RUB
455.24
RUB IRR
18/03/2024
Monday
0.002182
IRR RUB
458.32
RUB IRR
19/03/2024
Tuesday
0.002201
IRR RUB
454.40
RUB IRR
20/03/2024
Wednesday
0.002200
IRR RUB
454.48
RUB IRR
21/03/2024
Thursday
0.002186
IRR RUB
457.42
RUB IRR
22/03/2024
Friday
0.002196
IRR RUB
455.32
RUB IRR
25/03/2024
Monday
0.002200
IRR RUB
454.64
RUB IRR
26/03/2024
Tuesday
0.002207
IRR RUB
453.05
RUB IRR
27/03/2024
Wednesday
0.002199
IRR RUB
454.65
RUB IRR
28/03/2024
Thursday
0.002203
IRR RUB
453.98
RUB IRR
29/03/2024
Friday
0.002203
IRR RUB
453.98
RUB IRR
01/04/2024
Monday
0.002202
IRR RUB
454.15
RUB IRR
02/04/2024
Tuesday
0.002199
IRR RUB
454.82
RUB IRR
03/04/2024
Wednesday
0.002198
IRR RUB
454.95
RUB IRR
04/04/2024
Thursday
0.002194
IRR RUB
455.69
RUB IRR
05/04/2024
Friday
0.002199
IRR RUB
454.83
RUB IRR
08/04/2024
Monday
0.002201
IRR RUB
454.34
RUB IRR
09/04/2024
Tuesday
0.002209
IRR RUB
452.73
RUB IRR
10/04/2024
Wednesday
0.002222
IRR RUB
450.07
RUB IRR
11/04/2024
Thursday
0.002218
IRR RUB
450.91
RUB IRR
12/04/2024
Friday
0.002223
IRR RUB
449.86
RUB IRR
15/04/2024
Monday
0.002222
IRR RUB
449.99
RUB IRR
16/04/2024
Tuesday
0.002238
IRR RUB
446.84
RUB IRR
17/04/2024
Wednesday
0.002241
IRR RUB
446.28
RUB IRR
18/04/2024
Thursday
0.002232
IRR RUB
447.97
RUB IRR
19/04/2024
Friday
0.002215
IRR RUB
451.41
RUB IRR
22/04/2024
Monday
0.002224
IRR RUB
449.65
RUB IRR
23/04/2024
Tuesday
0.002215
IRR RUB
451.46
RUB IRR
24/04/2024
Wednesday
0.002194
IRR RUB
455.75
RUB IRR
25/04/2024
Thursday
0.002193
IRR RUB
455.96
RUB IRR
26/04/2024
Friday
0.002197
IRR RUB
455.25
RUB IRR
29/04/2024
Monday
0.002213
IRR RUB
451.86
RUB IRR
30/04/2024
Tuesday
0.002222
IRR RUB
450.07
RUB IRR
01/05/2024
Wednesday
0.002221
IRR RUB
450.20
RUB IRR
02/05/2024
Thursday
0.002187
IRR RUB
457.22
RUB IRR
03/05/2024
Friday
0.002174
IRR RUB
459.88
RUB IRR
06/05/2024
Monday
0.002171
IRR RUB
460.58
RUB IRR
07/05/2024
Tuesday
0.002173
IRR RUB
460.09
RUB IRR
08/05/2024
Wednesday
0.002187
IRR RUB
457.22
RUB IRR
09/05/2024
Thursday
0.002202
IRR RUB
454.15
RUB IRR
10/05/2024
Friday
0.002201
IRR RUB
454.41
RUB IRR
13/05/2024
Monday
0.002167
IRR RUB
461.37
RUB IRR
14/05/2024
Tuesday
0.002173
IRR RUB
460.16
RUB IRR
15/05/2024
Wednesday
0.002171
IRR RUB
460.72
RUB IRR