Home / Iranian Rial / 2022 Rates

2022 Rates for the Iranian Rial and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Iranian Rial and the Russian Ruble. The chart shows the value of 1 Iranian Rial converted into Russian Rubles.
Iranian Rial in RUB
min = 0.001251 (27/06/2022) avg = 0.001676 max = 0.003238 (07/03/2022)
The table below shows historical exchange rates between the Iranian Rial and the Russian Ruble for 2022.
03/01/2022
Monday
0.001770
IRR RUB
564.92
RUB IRR
04/01/2022
Tuesday
0.001780
IRR RUB
561.77
RUB IRR
05/01/2022
Wednesday
0.001792
IRR RUB
557.96
RUB IRR
06/01/2022
Thursday
0.001808
IRR RUB
553.06
RUB IRR
07/01/2022
Friday
0.001780
IRR RUB
561.67
RUB IRR
10/01/2022
Monday
0.001781
IRR RUB
561.55
RUB IRR
11/01/2022
Tuesday
0.001765
IRR RUB
566.71
RUB IRR
12/01/2022
Wednesday
0.001771
IRR RUB
564.50
RUB IRR
13/01/2022
Thursday
0.001805
IRR RUB
554.12
RUB IRR
14/01/2022
Friday
0.001802
IRR RUB
554.88
RUB IRR
17/01/2022
Monday
0.001798
IRR RUB
556.17
RUB IRR
18/01/2022
Tuesday
0.001817
IRR RUB
550.34
RUB IRR
19/01/2022
Wednesday
0.001811
IRR RUB
552.25
RUB IRR
20/01/2022
Thursday
0.001807
IRR RUB
553.43
RUB IRR
21/01/2022
Friday
0.001830
IRR RUB
546.57
RUB IRR
24/01/2022
Monday
0.001874
IRR RUB
533.60
RUB IRR
25/01/2022
Tuesday
0.001876
IRR RUB
532.92
RUB IRR
26/01/2022
Wednesday
0.001890
IRR RUB
529.20
RUB IRR
27/01/2022
Thursday
0.001837
IRR RUB
544.24
RUB IRR
28/01/2022
Friday
0.001850
IRR RUB
540.60
RUB IRR
31/01/2022
Monday
0.001832
IRR RUB
545.80
RUB IRR
01/02/2022
Tuesday
0.001815
IRR RUB
550.83
RUB IRR
02/02/2022
Wednesday
0.001804
IRR RUB
554.19
RUB IRR
03/02/2022
Thursday
0.001807
IRR RUB
553.47
RUB IRR
04/02/2022
Friday
0.001802
IRR RUB
554.94
RUB IRR
07/02/2022
Monday
0.001786
IRR RUB
559.77
RUB IRR
08/02/2022
Tuesday
0.001778
IRR RUB
562.47
RUB IRR
09/02/2022
Wednesday
0.001765
IRR RUB
566.53
RUB IRR
10/02/2022
Thursday
0.001765
IRR RUB
566.53
RUB IRR
11/02/2022
Friday
0.001799
IRR RUB
555.84
RUB IRR
14/02/2022
Monday
0.001822
IRR RUB
548.95
RUB IRR
15/02/2022
Tuesday
0.001790
IRR RUB
558.59
RUB IRR
16/02/2022
Wednesday
0.001779
IRR RUB
562.02
RUB IRR
17/02/2022
Thursday
0.001807
IRR RUB
553.51
RUB IRR
18/02/2022
Friday
0.001820
IRR RUB
549.35
RUB IRR
21/02/2022
Monday
0.001874
IRR RUB
533.63
RUB IRR
22/02/2022
Tuesday
0.001877
IRR RUB
532.84
RUB IRR
23/02/2022
Wednesday
0.001912
IRR RUB
522.90
RUB IRR
24/02/2022
Thursday
0.002075
IRR RUB
481.99
RUB IRR
25/02/2022
Friday
0.001960
IRR RUB
510.07
RUB IRR
28/02/2022
Monday
0.002521
IRR RUB
396.72
RUB IRR
01/03/2022
Tuesday
0.002646
IRR RUB
377.88
RUB IRR
02/03/2022
Wednesday
0.002663
IRR RUB
375.46
RUB IRR
03/03/2022
Thursday
0.002495
IRR RUB
400.84
RUB IRR
04/03/2022
Friday
0.002849
IRR RUB
351.05
RUB IRR
07/03/2022
Monday
0.003238
IRR RUB
308.81
RUB IRR
08/03/2022
Tuesday
0.003132
IRR RUB
319.25
RUB IRR
09/03/2022
Wednesday
0.003084
IRR RUB
324.29
RUB IRR
10/03/2022
Thursday
0.003095
IRR RUB
323.14
RUB IRR
11/03/2022
Friday
0.003108
IRR RUB
321.78
RUB IRR
14/03/2022
Monday
0.003119
IRR RUB
320.64
RUB IRR
15/03/2022
Tuesday
0.003121
IRR RUB
320.45
RUB IRR
16/03/2022
Wednesday
0.003129
IRR RUB
319.54
RUB IRR
17/03/2022
Thursday
0.003081
IRR RUB
324.55
RUB IRR
18/03/2022
Friday
0.003101
IRR RUB
322.49
RUB IRR
21/03/2022
Monday
0.003100
IRR RUB
322.56
RUB IRR
22/03/2022
Tuesday
0.003107
IRR RUB
321.88
RUB IRR
23/03/2022
Wednesday
0.003109
IRR RUB
321.66
RUB IRR
24/03/2022
Thursday
0.003110
IRR RUB
321.58
RUB IRR
25/03/2022
Friday
0.003114
IRR RUB
321.15
RUB IRR
28/03/2022
Monday
0.002394
IRR RUB
417.63
RUB IRR
29/03/2022
Tuesday
0.002082
IRR RUB
480.25
RUB IRR
30/03/2022
Wednesday
0.001982
IRR RUB
504.50
RUB IRR
31/03/2022
Thursday
0.001936
IRR RUB
516.51
RUB IRR
01/04/2022
Friday
0.001965
IRR RUB
508.87
RUB IRR
04/04/2022
Monday
0.002020
IRR RUB
495.01
RUB IRR
05/04/2022
Tuesday
0.002018
IRR RUB
495.64
RUB IRR
06/04/2022
Wednesday
0.002124
IRR RUB
470.84
RUB IRR
07/04/2022
Thursday
0.001888
IRR RUB
529.57
RUB IRR
08/04/2022
Friday
0.001872
IRR RUB
534.15
RUB IRR
11/04/2022
Monday
0.001892
IRR RUB
528.63
RUB IRR
12/04/2022
Tuesday
0.001982
IRR RUB
504.44
RUB IRR
13/04/2022
Wednesday
0.001911
IRR RUB
523.23
RUB IRR
14/04/2022
Thursday
0.001961
IRR RUB
509.86
RUB IRR
15/04/2022
Friday
0.001958
IRR RUB
510.70
RUB IRR
18/04/2022
Monday
0.001956
IRR RUB
511.16
RUB IRR
19/04/2022
Tuesday
0.001869
IRR RUB
534.98
RUB IRR
20/04/2022
Wednesday
0.001894
IRR RUB
528.01
RUB IRR
21/04/2022
Thursday
0.001904
IRR RUB
525.31
RUB IRR
22/04/2022
Friday
0.001841
IRR RUB
543.17
RUB IRR
25/04/2022
Monday
0.001754
IRR RUB
570.08
RUB IRR
26/04/2022
Tuesday
0.001731
IRR RUB
577.76
RUB IRR
27/04/2022
Wednesday
0.001789
IRR RUB
558.89
RUB IRR
28/04/2022
Thursday
0.001711
IRR RUB
584.40
RUB IRR
29/04/2022
Friday
0.001705
IRR RUB
586.51
RUB IRR
02/05/2022
Monday
0.001711
IRR RUB
584.37
RUB IRR
03/05/2022
Tuesday
0.001708
IRR RUB
585.45
RUB IRR
04/05/2022
Wednesday
0.001615
IRR RUB
619.36
RUB IRR
05/05/2022
Thursday
0.001584
IRR RUB
631.45
RUB IRR
06/05/2022
Friday
0.001587
IRR RUB
630.13
RUB IRR
09/05/2022
Monday
0.001591
IRR RUB
628.46
RUB IRR
10/05/2022
Tuesday
0.001591
IRR RUB
628.46
RUB IRR
11/05/2022
Wednesday
0.001603
IRR RUB
623.70
RUB IRR
12/05/2022
Thursday
0.001537
IRR RUB
650.78
RUB IRR
13/05/2022
Friday
0.001511
IRR RUB
662.03
RUB IRR
16/05/2022
Monday
0.001530
IRR RUB
653.67
RUB IRR
17/05/2022
Tuesday
0.001536
IRR RUB
651.18
RUB IRR
18/05/2022
Wednesday
0.001548
IRR RUB
646.19
RUB IRR
19/05/2022
Thursday
0.001504
IRR RUB
664.68
RUB IRR
20/05/2022
Friday
0.001424
IRR RUB
702.35
RUB IRR
23/05/2022
Monday
0.001396
IRR RUB
716.43
RUB IRR
24/05/2022
Tuesday
0.001321
IRR RUB
757.02
RUB IRR
25/05/2022
Wednesday
0.001368
IRR RUB
731.06
RUB IRR
26/05/2022
Thursday
0.001500
IRR RUB
666.82
RUB IRR
27/05/2022
Friday
0.001582
IRR RUB
632.11
RUB IRR
30/05/2022
Monday
0.001462
IRR RUB
684.05
RUB IRR
31/05/2022
Tuesday
0.001460
IRR RUB
684.95
RUB IRR
01/06/2022
Wednesday
0.001520
IRR RUB
657.80
RUB IRR
02/06/2022
Thursday
0.001507
IRR RUB
663.72
RUB IRR
03/06/2022
Friday
0.001500
IRR RUB
666.76
RUB IRR
06/06/2022
Monday
0.001479
IRR RUB
676.18
RUB IRR
07/06/2022
Tuesday
0.001460
IRR RUB
685.10
RUB IRR
08/06/2022
Wednesday
0.001427
IRR RUB
700.77
RUB IRR
09/06/2022
Thursday
0.001380
IRR RUB
724.81
RUB IRR
10/06/2022
Friday
0.001391
IRR RUB
718.71
RUB IRR
13/06/2022
Monday
0.001404
IRR RUB
712.23
RUB IRR
14/06/2022
Tuesday
0.001386
IRR RUB
721.25
RUB IRR
15/06/2022
Wednesday
0.001383
IRR RUB
723.17
RUB IRR
16/06/2022
Thursday
0.001376
IRR RUB
726.55
RUB IRR
17/06/2022
Friday
0.001347
IRR RUB
742.45
RUB IRR
20/06/2022
Monday
0.001315
IRR RUB
760.61
RUB IRR
21/06/2022
Tuesday
0.001303
IRR RUB
767.58
RUB IRR
22/06/2022
Wednesday
0.001267
IRR RUB
789.38
RUB IRR
23/06/2022
Thursday
0.001278
IRR RUB
782.28
RUB IRR
24/06/2022
Friday
0.001277
IRR RUB
783.13
RUB IRR
27/06/2022
Monday
0.001251
IRR RUB
799.06
RUB IRR
28/06/2022
Tuesday
0.001259
IRR RUB
794.43
RUB IRR
29/06/2022
Wednesday
0.001264
IRR RUB
791.02
RUB IRR
30/06/2022
Thursday
0.001290
IRR RUB
775.29
RUB IRR
01/07/2022
Friday
0.001304
IRR RUB
766.59
RUB IRR
04/07/2022
Monday
0.001315
IRR RUB
760.56
RUB IRR
05/07/2022
Tuesday
0.001406
IRR RUB
711.46
RUB IRR
06/07/2022
Wednesday
0.001417
IRR RUB
705.83
RUB IRR
07/07/2022
Thursday
0.001489
IRR RUB
671.42
RUB IRR
08/07/2022
Friday
0.001491
IRR RUB
670.68
RUB IRR
11/07/2022
Monday
0.001481
IRR RUB
675.43
RUB IRR
12/07/2022
Tuesday
0.001380
IRR RUB
724.86
RUB IRR
13/07/2022
Wednesday
0.001381
IRR RUB
724.24
RUB IRR
14/07/2022
Thursday
0.001376
IRR RUB
726.73
RUB IRR
15/07/2022
Friday
0.001375
IRR RUB
727.04
RUB IRR
18/07/2022
Monday
0.001366
IRR RUB
732.33
RUB IRR
19/07/2022
Tuesday
0.001331
IRR RUB
751.56
RUB IRR
20/07/2022
Wednesday
0.001310
IRR RUB
763.07
RUB IRR
21/07/2022
Thursday
0.001354
IRR RUB
738.71
RUB IRR
22/07/2022
Friday
0.001377
IRR RUB
726.04
RUB IRR
25/07/2022
Monday
0.001370
IRR RUB
730.17
RUB IRR
26/07/2022
Tuesday
0.001429
IRR RUB
699.91
RUB IRR
27/07/2022
Wednesday
0.001402
IRR RUB
713.26
RUB IRR
28/07/2022
Thursday
0.001440
IRR RUB
694.27
RUB IRR
29/07/2022
Friday
0.001504
IRR RUB
664.83
RUB IRR
01/08/2022
Monday
0.001460
IRR RUB
684.90
RUB IRR
02/08/2022
Tuesday
0.001418
IRR RUB
705.30
RUB IRR
03/08/2022
Wednesday
0.001457
IRR RUB
686.33
RUB IRR
04/08/2022
Thursday
0.001444
IRR RUB
692.75
RUB IRR
05/08/2022
Friday
0.001431
IRR RUB
698.88
RUB IRR
08/08/2022
Monday
0.001450
IRR RUB
689.62
RUB IRR
09/08/2022
Tuesday
0.001430
IRR RUB
699.46
RUB IRR
10/08/2022
Wednesday
0.001446
IRR RUB
691.43
RUB IRR
11/08/2022
Thursday
0.001433
IRR RUB
697.73
RUB IRR
12/08/2022
Friday
0.001442
IRR RUB
693.35
RUB IRR
15/08/2022
Monday
0.001454
IRR RUB
687.71
RUB IRR
16/08/2022
Tuesday
0.001456
IRR RUB
686.68
RUB IRR
17/08/2022
Wednesday
0.001433
IRR RUB
697.73
RUB IRR
18/08/2022
Thursday
0.001417
IRR RUB
705.88
RUB IRR
19/08/2022
Friday
0.001405
IRR RUB
711.76
RUB IRR
22/08/2022
Monday
0.001418
IRR RUB
705.13
RUB IRR
23/08/2022
Tuesday
0.001420
IRR RUB
704.07
RUB IRR
24/08/2022
Wednesday
0.001414
IRR RUB
707.06
RUB IRR
25/08/2022
Thursday
0.001429
IRR RUB
699.72
RUB IRR
26/08/2022
Friday
0.001434
IRR RUB
697.44
RUB IRR
29/08/2022
Monday
0.001443
IRR RUB
692.84
RUB IRR
30/08/2022
Tuesday
0.001446
IRR RUB
691.73
RUB IRR
31/08/2022
Wednesday
0.001431
IRR RUB
698.87
RUB IRR
01/09/2022
Thursday
0.001430
IRR RUB
699.17
RUB IRR
02/09/2022
Friday
0.001427
IRR RUB
700.95
RUB IRR
05/09/2022
Monday
0.001445
IRR RUB
691.91
RUB IRR
06/09/2022
Tuesday
0.001448
IRR RUB
690.66
RUB IRR
07/09/2022
Wednesday
0.001443
IRR RUB
692.85
RUB IRR
08/09/2022
Thursday
0.001442
IRR RUB
693.69
RUB IRR
09/09/2022
Friday
0.001433
IRR RUB
698.01
RUB IRR
12/09/2022
Monday
0.001425
IRR RUB
701.70
RUB IRR
13/09/2022
Tuesday
0.001426
IRR RUB
701.13
RUB IRR
14/09/2022
Wednesday
0.001412
IRR RUB
708.25
RUB IRR
15/09/2022
Thursday
0.001410
IRR RUB
709.43
RUB IRR
16/09/2022
Friday
0.001429
IRR RUB
699.71
RUB IRR
19/09/2022
Monday
0.001417
IRR RUB
705.78
RUB IRR
20/09/2022
Tuesday
0.001438
IRR RUB
695.31
RUB IRR
21/09/2022
Wednesday
0.001451
IRR RUB
689.21
RUB IRR
22/09/2022
Thursday
0.001407
IRR RUB
710.81
RUB IRR
23/09/2022
Friday
0.001358
IRR RUB
736.17
RUB IRR
26/09/2022
Monday
0.001362
IRR RUB
734.13
RUB IRR
27/09/2022
Tuesday
0.001394
IRR RUB
717.57
RUB IRR
28/09/2022
Wednesday
0.001378
IRR RUB
725.87
RUB IRR
29/09/2022
Thursday
0.001379
IRR RUB
725.05
RUB IRR
30/09/2022
Friday
0.001447
IRR RUB
691.22
RUB IRR
03/10/2022
Monday
0.001370
IRR RUB
729.86
RUB IRR
04/10/2022
Tuesday
0.001395
IRR RUB
716.65
RUB IRR
05/10/2022
Wednesday
0.001436
IRR RUB
696.51
RUB IRR
06/10/2022
Thursday
0.001427
IRR RUB
700.54
RUB IRR
07/10/2022
Friday
0.001474
IRR RUB
678.24
RUB IRR
10/10/2022
Monday
0.001498
IRR RUB
667.44
RUB IRR
11/10/2022
Tuesday
0.001529
IRR RUB
654.04
RUB IRR
12/10/2022
Wednesday
0.001507
IRR RUB
663.79
RUB IRR
13/10/2022
Thursday
0.001513
IRR RUB
661.11
RUB IRR
14/10/2022
Friday
0.001485
IRR RUB
673.56
RUB IRR
17/10/2022
Monday
0.001466
IRR RUB
681.96
RUB IRR
18/10/2022
Tuesday
0.001473
IRR RUB
678.82
RUB IRR
19/10/2022
Wednesday
0.001466
IRR RUB
681.92
RUB IRR
20/10/2022
Thursday
0.001457
IRR RUB
686.20
RUB IRR
21/10/2022
Friday
0.001452
IRR RUB
688.56
RUB IRR
24/10/2022
Monday
0.001466
IRR RUB
682.24
RUB IRR
25/10/2022
Tuesday
0.001461
IRR RUB
684.49
RUB IRR
26/10/2022
Wednesday
0.001445
IRR RUB
691.96
RUB IRR
27/10/2022
Thursday
0.001446
IRR RUB
691.40
RUB IRR
28/10/2022
Friday
0.001453
IRR RUB
688.34
RUB IRR
31/10/2022
Monday
0.001455
IRR RUB
687.16
RUB IRR
01/11/2022
Tuesday
0.001456
IRR RUB
686.60
RUB IRR
02/11/2022
Wednesday
0.001473
IRR RUB
679.08
RUB IRR
03/11/2022
Thursday
0.001470
IRR RUB
680.05
RUB IRR
04/11/2022
Friday
0.001473
IRR RUB
679.05
RUB IRR
07/11/2022
Monday
0.001446
IRR RUB
691.43
RUB IRR
08/11/2022
Tuesday
0.001440
IRR RUB
694.55
RUB IRR
09/11/2022
Wednesday
0.001452
IRR RUB
688.65
RUB IRR
10/11/2022
Thursday
0.001433
IRR RUB
697.69
RUB IRR
11/11/2022
Friday
0.001434
IRR RUB
697.16
RUB IRR
14/11/2022
Monday
0.001435
IRR RUB
696.75
RUB IRR
15/11/2022
Tuesday
0.001427
IRR RUB
701.01
RUB IRR
16/11/2022
Wednesday
0.001427
IRR RUB
700.60
RUB IRR
17/11/2022
Thursday
0.001430
IRR RUB
699.41
RUB IRR
18/11/2022
Friday
0.001436
IRR RUB
696.20
RUB IRR
21/11/2022
Monday
0.001435
IRR RUB
697.04
RUB IRR
22/11/2022
Tuesday
0.001434
IRR RUB
697.27
RUB IRR
23/11/2022
Wednesday
0.001427
IRR RUB
700.59
RUB IRR
24/11/2022
Thursday
0.001422
IRR RUB
703.22
RUB IRR
25/11/2022
Friday
0.001435
IRR RUB
696.76
RUB IRR
28/11/2022
Monday
0.001440
IRR RUB
694.54
RUB IRR
29/11/2022
Tuesday
0.001433
IRR RUB
697.67
RUB IRR
30/11/2022
Wednesday
0.001435
IRR RUB
696.82
RUB IRR
01/12/2022
Thursday
0.001442
IRR RUB
693.46
RUB IRR
02/12/2022
Friday
0.001476
IRR RUB
677.45
RUB IRR
05/12/2022
Monday
0.001497
IRR RUB
668.00
RUB IRR
06/12/2022
Tuesday
0.001508
IRR RUB
663.04
RUB IRR
07/12/2022
Wednesday
0.001504
IRR RUB
665.08
RUB IRR
08/12/2022
Thursday
0.001500
IRR RUB
666.67
RUB IRR
09/12/2022
Friday
0.001493
IRR RUB
669.84
RUB IRR
12/12/2022
Monday
0.001521
IRR RUB
657.36
RUB IRR
13/12/2022
Tuesday
0.001529
IRR RUB
654.12
RUB IRR
14/12/2022
Wednesday
0.001567
IRR RUB
638.15
RUB IRR
15/12/2022
Thursday
0.001562
IRR RUB
640.14
RUB IRR
16/12/2022
Friday
0.001570
IRR RUB
636.88
RUB IRR
19/12/2022
Monday
0.001658
IRR RUB
603.09
RUB IRR
20/12/2022
Tuesday
0.001696
IRR RUB
589.45
RUB IRR
21/12/2022
Wednesday
0.001719
IRR RUB
581.60
RUB IRR
22/12/2022
Thursday
0.001657
IRR RUB
603.47
RUB IRR
23/12/2022
Friday
0.001655
IRR RUB
604.19
RUB IRR
26/12/2022
Monday
0.001639
IRR RUB
609.96
RUB IRR
27/12/2022
Tuesday
0.001695
IRR RUB
589.90
RUB IRR
28/12/2022
Wednesday
0.001737
IRR RUB
575.56
RUB IRR
29/12/2022
Thursday
0.001753
IRR RUB
570.29
RUB IRR
30/12/2022
Friday
0.001746
IRR RUB
572.86
RUB IRR