Home / Iranian Rial / 2023 Rates

2023 Rates for the Iranian Rial and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Iranian Rial and the Russian Ruble. The chart shows the value of 1 Iranian Rial converted into Russian Rubles.
Iranian Rial in RUB
min = 0.001618 (12/01/2023) avg = 0.002025 max = 0.002398 (14/08/2023)
The table below shows historical exchange rates between the Iranian Rial and the Russian Ruble for 2023.
02/01/2023
Monday
0.001733
IRR RUB
577.11
RUB IRR
03/01/2023
Tuesday
0.001744
IRR RUB
573.48
RUB IRR
04/01/2023
Wednesday
0.001742
IRR RUB
574.03
RUB IRR
05/01/2023
Thursday
0.001742
IRR RUB
574.21
RUB IRR
06/01/2023
Friday
0.001737
IRR RUB
575.71
RUB IRR
09/01/2023
Monday
0.001671
IRR RUB
598.58
RUB IRR
10/01/2023
Tuesday
0.001661
IRR RUB
602.22
RUB IRR
11/01/2023
Wednesday
0.001644
IRR RUB
608.29
RUB IRR
12/01/2023
Thursday
0.001618
IRR RUB
618.13
RUB IRR
13/01/2023
Friday
0.001639
IRR RUB
610.17
RUB IRR
16/01/2023
Monday
0.001652
IRR RUB
605.15
RUB IRR
17/01/2023
Tuesday
0.001646
IRR RUB
607.46
RUB IRR
18/01/2023
Wednesday
0.001644
IRR RUB
608.42
RUB IRR
19/01/2023
Thursday
0.001651
IRR RUB
605.87
RUB IRR
20/01/2023
Friday
0.001639
IRR RUB
609.96
RUB IRR
23/01/2023
Monday
0.001657
IRR RUB
603.44
RUB IRR
24/01/2023
Tuesday
0.001647
IRR RUB
607.13
RUB IRR
25/01/2023
Wednesday
0.001645
IRR RUB
607.75
RUB IRR
26/01/2023
Thursday
0.001643
IRR RUB
608.73
RUB IRR
27/01/2023
Friday
0.001654
IRR RUB
604.73
RUB IRR
30/01/2023
Monday
0.001657
IRR RUB
603.59
RUB IRR
31/01/2023
Tuesday
0.001672
IRR RUB
597.93
RUB IRR
01/02/2023
Wednesday
0.001662
IRR RUB
601.84
RUB IRR
02/02/2023
Thursday
0.001660
IRR RUB
602.37
RUB IRR
03/02/2023
Friday
0.001676
IRR RUB
596.71
RUB IRR
06/02/2023
Monday
0.001688
IRR RUB
592.49
RUB IRR
07/02/2023
Tuesday
0.001692
IRR RUB
591.18
RUB IRR
08/02/2023
Wednesday
0.001721
IRR RUB
581.07
RUB IRR
09/02/2023
Thursday
0.001730
IRR RUB
578.17
RUB IRR
10/02/2023
Friday
0.001737
IRR RUB
575.77
RUB IRR
13/02/2023
Monday
0.001746
IRR RUB
572.66
RUB IRR
14/02/2023
Tuesday
0.001742
IRR RUB
574.14
RUB IRR
15/02/2023
Wednesday
0.001766
IRR RUB
566.36
RUB IRR
16/02/2023
Thursday
0.001768
IRR RUB
565.48
RUB IRR
17/02/2023
Friday
0.001768
IRR RUB
565.52
RUB IRR
20/02/2023
Monday
0.001793
IRR RUB
557.72
RUB IRR
21/02/2023
Tuesday
0.001802
IRR RUB
555.07
RUB IRR
22/02/2023
Wednesday
0.001776
IRR RUB
563.04
RUB IRR
23/02/2023
Thursday
0.001789
IRR RUB
559.02
RUB IRR
24/02/2023
Friday
0.001796
IRR RUB
556.80
RUB IRR
27/02/2023
Monday
0.001763
IRR RUB
567.16
RUB IRR
28/02/2023
Tuesday
0.001771
IRR RUB
564.73
RUB IRR
01/03/2023
Wednesday
0.001779
IRR RUB
562.01
RUB IRR
02/03/2023
Thursday
0.001779
IRR RUB
561.97
RUB IRR
03/03/2023
Friday
0.001787
IRR RUB
559.51
RUB IRR
06/03/2023
Monday
0.001782
IRR RUB
561.17
RUB IRR
07/03/2023
Tuesday
0.001797
IRR RUB
556.43
RUB IRR
08/03/2023
Wednesday
0.001806
IRR RUB
553.80
RUB IRR
09/03/2023
Thursday
0.001796
IRR RUB
556.86
RUB IRR
10/03/2023
Friday
0.001802
IRR RUB
554.97
RUB IRR
13/03/2023
Monday
0.001777
IRR RUB
562.83
RUB IRR
14/03/2023
Tuesday
0.001777
IRR RUB
562.64
RUB IRR
15/03/2023
Wednesday
0.001800
IRR RUB
555.52
RUB IRR
16/03/2023
Thursday
0.001819
IRR RUB
549.70
RUB IRR
17/03/2023
Friday
0.001822
IRR RUB
548.76
RUB IRR
20/03/2023
Monday
0.001823
IRR RUB
548.58
RUB IRR
21/03/2023
Tuesday
0.001825
IRR RUB
547.95
RUB IRR
22/03/2023
Wednesday
0.001824
IRR RUB
548.30
RUB IRR
23/03/2023
Thursday
0.001828
IRR RUB
546.92
RUB IRR
24/03/2023
Friday
0.001853
IRR RUB
539.76
RUB IRR
27/03/2023
Monday
0.001810
IRR RUB
552.36
RUB IRR
28/03/2023
Tuesday
0.001811
IRR RUB
552.18
RUB IRR
29/03/2023
Wednesday
0.001830
IRR RUB
546.53
RUB IRR
30/03/2023
Thursday
0.001825
IRR RUB
547.98
RUB IRR
31/03/2023
Friday
0.001834
IRR RUB
545.35
RUB IRR
03/04/2023
Monday
0.001853
IRR RUB
539.66
RUB IRR
04/04/2023
Tuesday
0.001878
IRR RUB
532.44
RUB IRR
05/04/2023
Wednesday
0.001894
IRR RUB
527.97
RUB IRR
06/04/2023
Thursday
0.001922
IRR RUB
520.16
RUB IRR
07/04/2023
Friday
0.001930
IRR RUB
518.09
RUB IRR
10/04/2023
Monday
0.001932
IRR RUB
517.70
RUB IRR
11/04/2023
Tuesday
0.001939
IRR RUB
515.72
RUB IRR
12/04/2023
Wednesday
0.001943
IRR RUB
514.74
RUB IRR
13/04/2023
Thursday
0.001926
IRR RUB
519.14
RUB IRR
14/04/2023
Friday
0.001937
IRR RUB
516.29
RUB IRR
17/04/2023
Monday
0.001934
IRR RUB
517.14
RUB IRR
18/04/2023
Tuesday
0.001940
IRR RUB
515.49
RUB IRR
19/04/2023
Wednesday
0.001934
IRR RUB
517.02
RUB IRR
20/04/2023
Thursday
0.001923
IRR RUB
519.92
RUB IRR
21/04/2023
Friday
0.001933
IRR RUB
517.41
RUB IRR
24/04/2023
Monday
0.001925
IRR RUB
519.56
RUB IRR
25/04/2023
Tuesday
0.001931
IRR RUB
517.87
RUB IRR
26/04/2023
Wednesday
0.001944
IRR RUB
514.45
RUB IRR
27/04/2023
Thursday
0.001927
IRR RUB
518.88
RUB IRR
28/04/2023
Friday
0.001899
IRR RUB
526.63
RUB IRR
01/05/2023
Monday
0.001876
IRR RUB
533.13
RUB IRR
02/05/2023
Tuesday
0.001892
IRR RUB
528.44
RUB IRR
03/05/2023
Wednesday
0.001883
IRR RUB
531.04
RUB IRR
04/05/2023
Thursday
0.001848
IRR RUB
541.12
RUB IRR
05/05/2023
Friday
0.001824
IRR RUB
548.33
RUB IRR
08/05/2023
Monday
0.001850
IRR RUB
540.64
RUB IRR
09/05/2023
Tuesday
0.001833
IRR RUB
545.52
RUB IRR
10/05/2023
Wednesday
0.001800
IRR RUB
555.45
RUB IRR
11/05/2023
Thursday
0.001818
IRR RUB
550.09
RUB IRR
12/05/2023
Friday
0.001838
IRR RUB
544.12
RUB IRR
15/05/2023
Monday
0.001881
IRR RUB
531.72
RUB IRR
16/05/2023
Tuesday
0.001909
IRR RUB
523.90
RUB IRR
17/05/2023
Wednesday
0.001891
IRR RUB
528.92
RUB IRR
18/05/2023
Thursday
0.001896
IRR RUB
527.34
RUB IRR
19/05/2023
Friday
0.001889
IRR RUB
529.28
RUB IRR
22/05/2023
Monday
0.001896
IRR RUB
527.49
RUB IRR
23/05/2023
Tuesday
0.001896
IRR RUB
527.39
RUB IRR
24/05/2023
Wednesday
0.001902
IRR RUB
525.80
RUB IRR
25/05/2023
Thursday
0.001896
IRR RUB
527.44
RUB IRR
26/05/2023
Friday
0.001888
IRR RUB
529.72
RUB IRR
29/05/2023
Monday
0.001905
IRR RUB
524.94
RUB IRR
30/05/2023
Tuesday
0.001917
IRR RUB
521.64
RUB IRR
31/05/2023
Wednesday
0.001917
IRR RUB
521.57
RUB IRR
01/06/2023
Thursday
0.001910
IRR RUB
523.56
RUB IRR
02/06/2023
Friday
0.001926
IRR RUB
519.13
RUB IRR
05/06/2023
Monday
0.001913
IRR RUB
522.79
RUB IRR
06/06/2023
Tuesday
0.001929
IRR RUB
518.53
RUB IRR
07/06/2023
Wednesday
0.001933
IRR RUB
517.33
RUB IRR
08/06/2023
Thursday
0.001940
IRR RUB
515.49
RUB IRR
09/06/2023
Friday
0.001955
IRR RUB
511.40
RUB IRR
12/06/2023
Monday
0.001971
IRR RUB
507.30
RUB IRR
13/06/2023
Tuesday
0.001988
IRR RUB
503.12
RUB IRR
14/06/2023
Wednesday
0.001989
IRR RUB
502.78
RUB IRR
15/06/2023
Thursday
0.001978
IRR RUB
505.61
RUB IRR
16/06/2023
Friday
0.001987
IRR RUB
503.29
RUB IRR
19/06/2023
Monday
0.001993
IRR RUB
501.66
RUB IRR
20/06/2023
Tuesday
0.002003
IRR RUB
499.14
RUB IRR
21/06/2023
Wednesday
0.001989
IRR RUB
502.78
RUB IRR
22/06/2023
Thursday
0.001989
IRR RUB
502.72
RUB IRR
23/06/2023
Friday
0.001994
IRR RUB
501.51
RUB IRR
26/06/2023
Monday
0.001997
IRR RUB
500.83
RUB IRR
27/06/2023
Tuesday
0.002021
IRR RUB
494.75
RUB IRR
28/06/2023
Wednesday
0.002047
IRR RUB
488.47
RUB IRR
29/06/2023
Thursday
0.002067
IRR RUB
483.69
RUB IRR
30/06/2023
Friday
0.002117
IRR RUB
472.35
RUB IRR
03/07/2023
Monday
0.002110
IRR RUB
474.04
RUB IRR
04/07/2023
Tuesday
0.002124
IRR RUB
470.92
RUB IRR
05/07/2023
Wednesday
0.002149
IRR RUB
465.42
RUB IRR
06/07/2023
Thursday
0.002150
IRR RUB
465.01
RUB IRR
07/07/2023
Friday
0.002164
IRR RUB
462.14
RUB IRR
10/07/2023
Monday
0.002151
IRR RUB
464.82
RUB IRR
11/07/2023
Tuesday
0.002139
IRR RUB
467.42
RUB IRR
12/07/2023
Wednesday
0.002142
IRR RUB
466.75
RUB IRR
13/07/2023
Thursday
0.002132
IRR RUB
469.11
RUB IRR
14/07/2023
Friday
0.002142
IRR RUB
466.82
RUB IRR
17/07/2023
Monday
0.002154
IRR RUB
464.20
RUB IRR
18/07/2023
Tuesday
0.002160
IRR RUB
462.94
RUB IRR
19/07/2023
Wednesday
0.002169
IRR RUB
461.08
RUB IRR
20/07/2023
Thursday
0.002145
IRR RUB
466.10
RUB IRR
21/07/2023
Friday
0.002150
IRR RUB
465.17
RUB IRR
24/07/2023
Monday
0.002158
IRR RUB
463.36
RUB IRR
25/07/2023
Tuesday
0.002139
IRR RUB
467.56
RUB IRR
26/07/2023
Wednesday
0.002128
IRR RUB
469.96
RUB IRR
27/07/2023
Thursday
0.002149
IRR RUB
465.40
RUB IRR
28/07/2023
Friday
0.002179
IRR RUB
458.83
RUB IRR
31/07/2023
Monday
0.002168
IRR RUB
461.20
RUB IRR
01/08/2023
Tuesday
0.002179
IRR RUB
458.96
RUB IRR
02/08/2023
Wednesday
0.002229
IRR RUB
448.70
RUB IRR
03/08/2023
Thursday
0.002227
IRR RUB
448.94
RUB IRR
04/08/2023
Friday
0.002279
IRR RUB
438.81
RUB IRR
07/08/2023
Monday
0.002253
IRR RUB
443.77
RUB IRR
08/08/2023
Tuesday
0.002294
IRR RUB
435.99
RUB IRR
09/08/2023
Wednesday
0.002304
IRR RUB
433.98
RUB IRR
10/08/2023
Thursday
0.002310
IRR RUB
432.89
RUB IRR
11/08/2023
Friday
0.002349
IRR RUB
425.69
RUB IRR
14/08/2023
Monday
0.002398
IRR RUB
417.08
RUB IRR
15/08/2023
Tuesday
0.002335
IRR RUB
428.35
RUB IRR
16/08/2023
Wednesday
0.002222
IRR RUB
449.96
RUB IRR
17/08/2023
Thursday
0.002224
IRR RUB
449.59
RUB IRR
18/08/2023
Friday
0.002226
IRR RUB
449.26
RUB IRR
21/08/2023
Monday
0.002218
IRR RUB
450.93
RUB IRR
22/08/2023
Tuesday
0.002236
IRR RUB
447.21
RUB IRR
23/08/2023
Wednesday
0.002231
IRR RUB
448.18
RUB IRR
24/08/2023
Thursday
0.002242
IRR RUB
446.01
RUB IRR
25/08/2023
Friday
0.002253
IRR RUB
443.85
RUB IRR
28/08/2023
Monday
0.002262
IRR RUB
442.17
RUB IRR
29/08/2023
Tuesday
0.002264
IRR RUB
441.60
RUB IRR
30/08/2023
Wednesday
0.002275
IRR RUB
439.65
RUB IRR
31/08/2023
Thursday
0.002261
IRR RUB
442.26
RUB IRR
01/09/2023
Friday
0.002269
IRR RUB
440.71
RUB IRR
04/09/2023
Monday
0.002291
IRR RUB
436.46
RUB IRR
05/09/2023
Tuesday
0.002313
IRR RUB
432.37
RUB IRR
06/09/2023
Wednesday
0.002322
IRR RUB
430.61
RUB IRR
07/09/2023
Thursday
0.002331
IRR RUB
429.03
RUB IRR
08/09/2023
Friday
0.002322
IRR RUB
430.60
RUB IRR
11/09/2023
Monday
0.002261
IRR RUB
442.22
RUB IRR
12/09/2023
Tuesday
0.002245
IRR RUB
445.45
RUB IRR
13/09/2023
Wednesday
0.002276
IRR RUB
439.44
RUB IRR
14/09/2023
Thursday
0.002276
IRR RUB
439.44
RUB IRR
15/09/2023
Friday
0.002294
IRR RUB
435.95
RUB IRR
18/09/2023
Monday
0.002285
IRR RUB
437.60
RUB IRR
19/09/2023
Tuesday
0.002279
IRR RUB
438.77
RUB IRR
20/09/2023
Wednesday
0.002289
IRR RUB
436.93
RUB IRR
21/09/2023
Thursday
0.002269
IRR RUB
440.80
RUB IRR
22/09/2023
Friday
0.002270
IRR RUB
440.47
RUB IRR
25/09/2023
Monday
0.002276
IRR RUB
439.43
RUB IRR
26/09/2023
Tuesday
0.002284
IRR RUB
437.83
RUB IRR
27/09/2023
Wednesday
0.002290
IRR RUB
436.69
RUB IRR
28/09/2023
Thursday
0.002298
IRR RUB
435.07
RUB IRR
29/09/2023
Friday
0.002310
IRR RUB
432.85
RUB IRR
02/10/2023
Monday
0.002349
IRR RUB
425.63
RUB IRR
03/10/2023
Tuesday
0.002355
IRR RUB
424.62
RUB IRR
04/10/2023
Wednesday
0.002365
IRR RUB
422.90
RUB IRR
05/10/2023
Thursday
0.002357
IRR RUB
424.20
RUB IRR
06/10/2023
Friday
0.002376
IRR RUB
420.93
RUB IRR
09/10/2023
Monday
0.002362
IRR RUB
423.45
RUB IRR
10/10/2023
Tuesday
0.002369
IRR RUB
422.16
RUB IRR
11/10/2023
Wednesday
0.002371
IRR RUB
421.85
RUB IRR
12/10/2023
Thursday
0.002310
IRR RUB
432.87
RUB IRR
13/10/2023
Friday
0.002309
IRR RUB
433.11
RUB IRR
16/10/2023
Monday
0.002303
IRR RUB
434.21
RUB IRR
17/10/2023
Tuesday
0.002304
IRR RUB
434.00
RUB IRR
18/10/2023
Wednesday
0.002308
IRR RUB
433.27
RUB IRR
19/10/2023
Thursday
0.002295
IRR RUB
435.77
RUB IRR
20/10/2023
Friday
0.002264
IRR RUB
441.68
RUB IRR
23/10/2023
Monday
0.002232
IRR RUB
448.00
RUB IRR
24/10/2023
Tuesday
0.002220
IRR RUB
450.55
RUB IRR
25/10/2023
Wednesday
0.002208
IRR RUB
452.80
RUB IRR
26/10/2023
Thursday
0.002221
IRR RUB
450.35
RUB IRR
27/10/2023
Friday
0.002241
IRR RUB
446.15
RUB IRR
30/10/2023
Monday
0.002200
IRR RUB
454.56
RUB IRR
31/10/2023
Tuesday
0.002202
IRR RUB
454.19
RUB IRR
01/11/2023
Wednesday
0.002200
IRR RUB
454.61
RUB IRR
02/11/2023
Thursday
0.002207
IRR RUB
453.04
RUB IRR
03/11/2023
Friday
0.002185
IRR RUB
457.69
RUB IRR
06/11/2023
Monday
0.002193
IRR RUB
456.04
RUB IRR
07/11/2023
Tuesday
0.002175
IRR RUB
459.87
RUB IRR
08/11/2023
Wednesday
0.002175
IRR RUB
459.74
RUB IRR
09/11/2023
Thursday
0.002182
IRR RUB
458.22
RUB IRR
10/11/2023
Friday
0.002183
IRR RUB
458.01
RUB IRR
13/11/2023
Monday
0.002164
IRR RUB
462.14
RUB IRR
14/11/2023
Tuesday
0.002143
IRR RUB
466.71
RUB IRR
15/11/2023
Wednesday
0.002110
IRR RUB
473.87
RUB IRR
16/11/2023
Thursday
0.002110
IRR RUB
473.94
RUB IRR
17/11/2023
Friday
0.002119
IRR RUB
471.93
RUB IRR
20/11/2023
Monday
0.002096
IRR RUB
477.14
RUB IRR
21/11/2023
Tuesday
0.002095
IRR RUB
477.39
RUB IRR
22/11/2023
Wednesday
0.002097
IRR RUB
476.87
RUB IRR
23/11/2023
Thursday
0.002099
IRR RUB
476.31
RUB IRR
24/11/2023
Friday
0.002099
IRR RUB
476.49
RUB IRR
27/11/2023
Monday
0.002105
IRR RUB
474.97
RUB IRR
28/11/2023
Tuesday
0.002118
IRR RUB
472.07
RUB IRR
29/11/2023
Wednesday
0.002096
IRR RUB
477.03
RUB IRR
30/11/2023
Thursday
0.002119
IRR RUB
471.94
RUB IRR
01/12/2023
Friday
0.002141
IRR RUB
466.98
RUB IRR
04/12/2023
Monday
0.002156
IRR RUB
463.86
RUB IRR
05/12/2023
Tuesday
0.002181
IRR RUB
458.50
RUB IRR
06/12/2023
Wednesday
0.002198
IRR RUB
455.06
RUB IRR
07/12/2023
Thursday
0.002183
IRR RUB
458.18
RUB IRR
08/12/2023
Friday
0.002173
IRR RUB
460.28
RUB IRR
11/12/2023
Monday
0.002152
IRR RUB
464.63
RUB IRR
12/12/2023
Tuesday
0.002137
IRR RUB
467.89
RUB IRR
13/12/2023
Wednesday
0.002133
IRR RUB
468.89
RUB IRR
14/12/2023
Thursday
0.002116
IRR RUB
472.49
RUB IRR
15/12/2023
Friday
0.002128
IRR RUB
469.85
RUB IRR
18/12/2023
Monday
0.002134
IRR RUB
468.53
RUB IRR
19/12/2023
Tuesday
0.002146
IRR RUB
466.08
RUB IRR
20/12/2023
Wednesday
0.002140
IRR RUB
467.38
RUB IRR
21/12/2023
Thursday
0.002179
IRR RUB
458.82
RUB IRR
22/12/2023
Friday
0.002178
IRR RUB
459.12
RUB IRR
25/12/2023
Monday
0.002176
IRR RUB
459.56
RUB IRR
26/12/2023
Tuesday
0.002168
IRR RUB
461.33
RUB IRR
27/12/2023
Wednesday
0.002168
IRR RUB
461.24
RUB IRR
28/12/2023
Thursday
0.002119
IRR RUB
472.01
RUB IRR
29/12/2023
Friday
0.002134
IRR RUB
468.68
RUB IRR