Home / Iranian Rial / 2020 Rates

2020 Rates for the Iranian Rial and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Iranian Rial and the Russian Ruble. The chart shows the value of 1 Iranian Rial converted into Russian Rubles.
Iranian Rial in RUB
min = 0.001447 (10/01/2020) avg = 0.001717 max = 0.001918 (02/11/2020)
The table below shows historical exchange rates between the Iranian Rial and the Russian Ruble for 2020.
01/01/2020
Wednesday
0.001471
IRR RUB
680.00
RUB IRR
02/01/2020
Thursday
0.001467
IRR RUB
681.77
RUB IRR
03/01/2020
Friday
0.001471
IRR RUB
679.87
RUB IRR
06/01/2020
Monday
0.001467
IRR RUB
681.44
RUB IRR
07/01/2020
Tuesday
0.001473
IRR RUB
679.07
RUB IRR
08/01/2020
Wednesday
0.001463
IRR RUB
683.55
RUB IRR
09/01/2020
Thursday
0.001456
IRR RUB
687.01
RUB IRR
10/01/2020
Friday
0.001447
IRR RUB
690.96
RUB IRR
13/01/2020
Monday
0.001455
IRR RUB
687.07
RUB IRR
14/01/2020
Tuesday
0.001459
IRR RUB
685.30
RUB IRR
15/01/2020
Wednesday
0.001463
IRR RUB
683.54
RUB IRR
16/01/2020
Thursday
0.001464
IRR RUB
683.25
RUB IRR
17/01/2020
Friday
0.001460
IRR RUB
684.78
RUB IRR
20/01/2020
Monday
0.001463
IRR RUB
683.58
RUB IRR
21/01/2020
Tuesday
0.001468
IRR RUB
680.97
RUB IRR
22/01/2020
Wednesday
0.001473
IRR RUB
678.77
RUB IRR
23/01/2020
Thursday
0.001472
IRR RUB
679.17
RUB IRR
24/01/2020
Friday
0.001471
IRR RUB
679.61
RUB IRR
27/01/2020
Monday
0.001496
IRR RUB
668.34
RUB IRR
28/01/2020
Tuesday
0.001483
IRR RUB
674.19
RUB IRR
29/01/2020
Wednesday
0.001486
IRR RUB
672.91
RUB IRR
30/01/2020
Thursday
0.001505
IRR RUB
664.37
RUB IRR
31/01/2020
Friday
0.001516
IRR RUB
659.80
RUB IRR
03/02/2020
Monday
0.001510
IRR RUB
662.22
RUB IRR
04/02/2020
Tuesday
0.001496
IRR RUB
668.41
RUB IRR
05/02/2020
Wednesday
0.001494
IRR RUB
669.37
RUB IRR
06/02/2020
Thursday
0.001502
IRR RUB
665.66
RUB IRR
07/02/2020
Friday
0.001518
IRR RUB
658.60
RUB IRR
10/02/2020
Monday
0.001523
IRR RUB
656.76
RUB IRR
11/02/2020
Tuesday
0.001504
IRR RUB
664.89
RUB IRR
12/02/2020
Wednesday
0.001499
IRR RUB
667.08
RUB IRR
13/02/2020
Thursday
0.001507
IRR RUB
663.62
RUB IRR
14/02/2020
Friday
0.001510
IRR RUB
662.34
RUB IRR
17/02/2020
Monday
0.001506
IRR RUB
663.92
RUB IRR
18/02/2020
Tuesday
0.001519
IRR RUB
658.50
RUB IRR
19/02/2020
Wednesday
0.001511
IRR RUB
661.78
RUB IRR
20/02/2020
Thursday
0.001523
IRR RUB
656.79
RUB IRR
21/02/2020
Friday
0.001524
IRR RUB
656.11
RUB IRR
24/02/2020
Monday
0.001555
IRR RUB
643.29
RUB IRR
25/02/2020
Tuesday
0.001554
IRR RUB
643.56
RUB IRR
26/02/2020
Wednesday
0.001547
IRR RUB
646.50
RUB IRR
27/02/2020
Thursday
0.001573
IRR RUB
635.66
RUB IRR
28/02/2020
Friday
0.001597
IRR RUB
626.23
RUB IRR
02/03/2020
Monday
0.001583
IRR RUB
631.54
RUB IRR
03/03/2020
Tuesday
0.001557
IRR RUB
642.10
RUB IRR
04/03/2020
Wednesday
0.001570
IRR RUB
637.08
RUB IRR
05/03/2020
Thursday
0.001589
IRR RUB
629.48
RUB IRR
06/03/2020
Friday
0.001617
IRR RUB
618.39
RUB IRR
09/03/2020
Monday
0.001759
IRR RUB
568.45
RUB IRR
10/03/2020
Tuesday
0.001711
IRR RUB
584.38
RUB IRR
11/03/2020
Wednesday
0.001719
IRR RUB
581.72
RUB IRR
12/03/2020
Thursday
0.001776
IRR RUB
563.16
RUB IRR
13/03/2020
Friday
0.001749
IRR RUB
571.65
RUB IRR
16/03/2020
Monday
0.001753
IRR RUB
570.51
RUB IRR
17/03/2020
Tuesday
0.001786
IRR RUB
559.97
RUB IRR
18/03/2020
Wednesday
0.001913
IRR RUB
522.87
RUB IRR
19/03/2020
Thursday
0.001899
IRR RUB
526.47
RUB IRR
20/03/2020
Friday
0.001886
IRR RUB
530.10
RUB IRR
23/03/2020
Monday
0.001904
IRR RUB
525.24
RUB IRR
24/03/2020
Tuesday
0.001875
IRR RUB
533.38
RUB IRR
25/03/2020
Wednesday
0.001874
IRR RUB
533.73
RUB IRR
26/03/2020
Thursday
0.001833
IRR RUB
545.51
RUB IRR
27/03/2020
Friday
0.001879
IRR RUB
532.29
RUB IRR
30/03/2020
Monday
0.001891
IRR RUB
528.82
RUB IRR
31/03/2020
Tuesday
0.001857
IRR RUB
538.38
RUB IRR
01/04/2020
Wednesday
0.001871
IRR RUB
534.56
RUB IRR
02/04/2020
Thursday
0.001847
IRR RUB
541.50
RUB IRR
03/04/2020
Friday
0.001830
IRR RUB
546.34
RUB IRR
06/04/2020
Monday
0.001811
IRR RUB
552.24
RUB IRR
07/04/2020
Tuesday
0.001797
IRR RUB
556.51
RUB IRR
08/04/2020
Wednesday
0.001793
IRR RUB
557.64
RUB IRR
09/04/2020
Thursday
0.001749
IRR RUB
571.76
RUB IRR
10/04/2020
Friday
0.001750
IRR RUB
571.47
RUB IRR
13/04/2020
Monday
0.001750
IRR RUB
571.42
RUB IRR
14/04/2020
Tuesday
0.001730
IRR RUB
578.13
RUB IRR
15/04/2020
Wednesday
0.001778
IRR RUB
562.52
RUB IRR
16/04/2020
Thursday
0.001764
IRR RUB
566.99
RUB IRR
17/04/2020
Friday
0.001760
IRR RUB
568.15
RUB IRR
20/04/2020
Monday
0.001769
IRR RUB
565.19
RUB IRR
21/04/2020
Tuesday
0.001830
IRR RUB
546.35
RUB IRR
22/04/2020
Wednesday
0.001807
IRR RUB
553.48
RUB IRR
23/04/2020
Thursday
0.001767
IRR RUB
566.01
RUB IRR
24/04/2020
Friday
0.001773
IRR RUB
564.11
RUB IRR
27/04/2020
Monday
0.001770
IRR RUB
564.84
RUB IRR
28/04/2020
Tuesday
0.001762
IRR RUB
567.52
RUB IRR
29/04/2020
Wednesday
0.001739
IRR RUB
575.02
RUB IRR
30/04/2020
Thursday
0.001752
IRR RUB
570.78
RUB IRR
01/05/2020
Friday
0.001797
IRR RUB
556.55
RUB IRR
04/05/2020
Monday
0.001787
IRR RUB
559.55
RUB IRR
05/05/2020
Tuesday
0.001755
IRR RUB
569.78
RUB IRR
06/05/2020
Wednesday
0.001770
IRR RUB
564.88
RUB IRR
07/05/2020
Thursday
0.001758
IRR RUB
568.77
RUB IRR
08/05/2020
Friday
0.001739
IRR RUB
574.93
RUB IRR
11/05/2020
Monday
0.001747
IRR RUB
572.48
RUB IRR
12/05/2020
Tuesday
0.001737
IRR RUB
575.82
RUB IRR
13/05/2020
Wednesday
0.001752
IRR RUB
570.83
RUB IRR
14/05/2020
Thursday
0.001755
IRR RUB
569.93
RUB IRR
15/05/2020
Friday
0.001751
IRR RUB
570.97
RUB IRR
18/05/2020
Monday
0.001727
IRR RUB
579.00
RUB IRR
19/05/2020
Tuesday
0.001718
IRR RUB
582.06
RUB IRR
20/05/2020
Wednesday
0.001693
IRR RUB
590.79
RUB IRR
21/05/2020
Thursday
0.001685
IRR RUB
593.45
RUB IRR
22/05/2020
Friday
0.001706
IRR RUB
586.28
RUB IRR
25/05/2020
Monday
0.001702
IRR RUB
587.44
RUB IRR
26/05/2020
Tuesday
0.001679
IRR RUB
595.76
RUB IRR
27/05/2020
Wednesday
0.001694
IRR RUB
590.46
RUB IRR
28/05/2020
Thursday
0.001678
IRR RUB
595.99
RUB IRR
29/05/2020
Friday
0.001678
IRR RUB
595.82
RUB IRR
01/06/2020
Monday
0.001649
IRR RUB
606.32
RUB IRR
02/06/2020
Tuesday
0.001635
IRR RUB
611.75
RUB IRR
03/06/2020
Wednesday
0.001630
IRR RUB
613.46
RUB IRR
04/06/2020
Thursday
0.001642
IRR RUB
609.09
RUB IRR
05/06/2020
Friday
0.001622
IRR RUB
616.36
RUB IRR
08/06/2020
Monday
0.001627
IRR RUB
614.79
RUB IRR
09/06/2020
Tuesday
0.001627
IRR RUB
614.65
RUB IRR
10/06/2020
Wednesday
0.001636
IRR RUB
611.10
RUB IRR
11/06/2020
Thursday
0.001652
IRR RUB
605.29
RUB IRR
12/06/2020
Friday
0.001656
IRR RUB
603.97
RUB IRR
15/06/2020
Monday
0.001667
IRR RUB
599.98
RUB IRR
16/06/2020
Tuesday
0.001658
IRR RUB
603.12
RUB IRR
17/06/2020
Wednesday
0.001656
IRR RUB
604.02
RUB IRR
18/06/2020
Thursday
0.001653
IRR RUB
604.91
RUB IRR
19/06/2020
Friday
0.001648
IRR RUB
606.90
RUB IRR
22/06/2020
Monday
0.001647
IRR RUB
607.31
RUB IRR
23/06/2020
Tuesday
0.001630
IRR RUB
613.59
RUB IRR
24/06/2020
Wednesday
0.001644
IRR RUB
608.22
RUB IRR
25/06/2020
Thursday
0.001644
IRR RUB
608.13
RUB IRR
26/06/2020
Friday
0.001658
IRR RUB
603.21
RUB IRR
29/06/2020
Monday
0.001664
IRR RUB
600.88
RUB IRR
30/06/2020
Tuesday
0.001690
IRR RUB
591.81
RUB IRR
01/07/2020
Wednesday
0.001677
IRR RUB
596.39
RUB IRR
02/07/2020
Thursday
0.001673
IRR RUB
597.61
RUB IRR
03/07/2020
Friday
0.001698
IRR RUB
588.91
RUB IRR
06/07/2020
Monday
0.001694
IRR RUB
590.20
RUB IRR
07/07/2020
Tuesday
0.001691
IRR RUB
591.43
RUB IRR
08/07/2020
Wednesday
0.001693
IRR RUB
590.55
RUB IRR
09/07/2020
Thursday
0.001686
IRR RUB
593.19
RUB IRR
10/07/2020
Friday
0.001679
IRR RUB
595.48
RUB IRR
13/07/2020
Monday
0.001676
IRR RUB
596.77
RUB IRR
14/07/2020
Tuesday
0.001690
IRR RUB
591.57
RUB IRR
15/07/2020
Wednesday
0.001684
IRR RUB
593.82
RUB IRR
16/07/2020
Thursday
0.001690
IRR RUB
591.72
RUB IRR
17/07/2020
Friday
0.001710
IRR RUB
584.92
RUB IRR
20/07/2020
Monday
0.001696
IRR RUB
589.55
RUB IRR
21/07/2020
Tuesday
0.001680
IRR RUB
595.40
RUB IRR
22/07/2020
Wednesday
0.001687
IRR RUB
592.62
RUB IRR
23/07/2020
Thursday
0.001694
IRR RUB
590.41
RUB IRR
24/07/2020
Friday
0.001702
IRR RUB
587.52
RUB IRR
27/07/2020
Monday
0.001700
IRR RUB
588.32
RUB IRR
28/07/2020
Tuesday
0.001721
IRR RUB
581.21
RUB IRR
29/07/2020
Wednesday
0.001723
IRR RUB
580.25
RUB IRR
30/07/2020
Thursday
0.001749
IRR RUB
571.87
RUB IRR
31/07/2020
Friday
0.001762
IRR RUB
567.47
RUB IRR
03/08/2020
Monday
0.001744
IRR RUB
573.27
RUB IRR
04/08/2020
Tuesday
0.001752
IRR RUB
570.84
RUB IRR
05/08/2020
Wednesday
0.001732
IRR RUB
577.49
RUB IRR
06/08/2020
Thursday
0.001744
IRR RUB
573.31
RUB IRR
07/08/2020
Friday
0.001750
IRR RUB
571.56
RUB IRR
10/08/2020
Monday
0.001747
IRR RUB
572.31
RUB IRR
11/08/2020
Tuesday
0.001734
IRR RUB
576.78
RUB IRR
12/08/2020
Wednesday
0.001748
IRR RUB
572.11
RUB IRR
13/08/2020
Thursday
0.001735
IRR RUB
576.37
RUB IRR
14/08/2020
Friday
0.001732
IRR RUB
577.50
RUB IRR
17/08/2020
Monday
0.001747
IRR RUB
572.42
RUB IRR
18/08/2020
Tuesday
0.001737
IRR RUB
575.58
RUB IRR
19/08/2020
Wednesday
0.001735
IRR RUB
576.34
RUB IRR
20/08/2020
Thursday
0.001758
IRR RUB
568.79
RUB IRR
21/08/2020
Friday
0.001775
IRR RUB
563.26
RUB IRR
24/08/2020
Monday
0.001769
IRR RUB
565.31
RUB IRR
25/08/2020
Tuesday
0.001784
IRR RUB
560.51
RUB IRR
26/08/2020
Wednesday
0.001795
IRR RUB
557.03
RUB IRR
27/08/2020
Thursday
0.001783
IRR RUB
560.86
RUB IRR
28/08/2020
Friday
0.001767
IRR RUB
566.00
RUB IRR
31/08/2020
Monday
0.001759
IRR RUB
568.37
RUB IRR
01/09/2020
Tuesday
0.001743
IRR RUB
573.73
RUB IRR
02/09/2020
Wednesday
0.001795
IRR RUB
557.12
RUB IRR
03/09/2020
Thursday
0.001787
IRR RUB
559.63
RUB IRR
04/09/2020
Friday
0.001794
IRR RUB
557.54
RUB IRR
07/09/2020
Monday
0.001800
IRR RUB
555.62
RUB IRR
08/09/2020
Tuesday
0.001816
IRR RUB
550.63
RUB IRR
09/09/2020
Wednesday
0.001790
IRR RUB
558.52
RUB IRR
10/09/2020
Thursday
0.001783
IRR RUB
560.98
RUB IRR
11/09/2020
Friday
0.001781
IRR RUB
561.63
RUB IRR
14/09/2020
Monday
0.001787
IRR RUB
559.48
RUB IRR
15/09/2020
Tuesday
0.001782
IRR RUB
561.31
RUB IRR
16/09/2020
Wednesday
0.001780
IRR RUB
561.83
RUB IRR
17/09/2020
Thursday
0.001787
IRR RUB
559.65
RUB IRR
18/09/2020
Friday
0.001793
IRR RUB
557.63
RUB IRR
21/09/2020
Monday
0.001815
IRR RUB
551.09
RUB IRR
22/09/2020
Tuesday
0.001810
IRR RUB
552.53
RUB IRR
23/09/2020
Wednesday
0.001825
IRR RUB
547.83
RUB IRR
24/09/2020
Thursday
0.001836
IRR RUB
544.65
RUB IRR
25/09/2020
Friday
0.001859
IRR RUB
537.83
RUB IRR
28/09/2020
Monday
0.001880
IRR RUB
531.85
RUB IRR
29/09/2020
Tuesday
0.001879
IRR RUB
532.31
RUB IRR
30/09/2020
Wednesday
0.001842
IRR RUB
542.87
RUB IRR
01/10/2020
Thursday
0.001840
IRR RUB
543.54
RUB IRR
02/10/2020
Friday
0.001864
IRR RUB
536.55
RUB IRR
05/10/2020
Monday
0.001858
IRR RUB
538.19
RUB IRR
06/10/2020
Tuesday
0.001851
IRR RUB
540.15
RUB IRR
07/10/2020
Wednesday
0.001858
IRR RUB
538.24
RUB IRR
08/10/2020
Thursday
0.001841
IRR RUB
543.26
RUB IRR
09/10/2020
Friday
0.001822
IRR RUB
548.91
RUB IRR
12/10/2020
Monday
0.001831
IRR RUB
546.17
RUB IRR
13/10/2020
Tuesday
0.001832
IRR RUB
545.82
RUB IRR
14/10/2020
Wednesday
0.001839
IRR RUB
543.66
RUB IRR
15/10/2020
Thursday
0.001859
IRR RUB
537.81
RUB IRR
16/10/2020
Friday
0.001850
IRR RUB
540.40
RUB IRR
19/10/2020
Monday
0.001840
IRR RUB
543.50
RUB IRR
20/10/2020
Tuesday
0.001842
IRR RUB
542.89
RUB IRR
21/10/2020
Wednesday
0.001822
IRR RUB
548.81
RUB IRR
22/10/2020
Thursday
0.001817
IRR RUB
550.34
RUB IRR
23/10/2020
Friday
0.001811
IRR RUB
552.30
RUB IRR
26/10/2020
Monday
0.001810
IRR RUB
552.61
RUB IRR
27/10/2020
Tuesday
0.001828
IRR RUB
547.16
RUB IRR
28/10/2020
Wednesday
0.001870
IRR RUB
534.80
RUB IRR
29/10/2020
Thursday
0.001880
IRR RUB
531.88
RUB IRR
30/10/2020
Friday
0.001885
IRR RUB
530.64
RUB IRR
02/11/2020
Monday
0.001918
IRR RUB
521.46
RUB IRR
03/11/2020
Tuesday
0.001882
IRR RUB
531.36
RUB IRR
04/11/2020
Wednesday
0.001856
IRR RUB
538.82
RUB IRR
05/11/2020
Thursday
0.001825
IRR RUB
547.90
RUB IRR
06/11/2020
Friday
0.001839
IRR RUB
543.88
RUB IRR
09/11/2020
Monday
0.001804
IRR RUB
554.19
RUB IRR
10/11/2020
Tuesday
0.001816
IRR RUB
550.76
RUB IRR
11/11/2020
Wednesday
0.001830
IRR RUB
546.43
RUB IRR
12/11/2020
Thursday
0.001824
IRR RUB
548.37
RUB IRR
13/11/2020
Friday
0.001840
IRR RUB
543.40
RUB IRR
16/11/2020
Monday
0.001811
IRR RUB
552.07
RUB IRR
17/11/2020
Tuesday
0.001813
IRR RUB
551.65
RUB IRR
18/11/2020
Wednesday
0.001803
IRR RUB
554.58
RUB IRR
19/11/2020
Thursday
0.001813
IRR RUB
551.61
RUB IRR
20/11/2020
Friday
0.001806
IRR RUB
553.77
RUB IRR
23/11/2020
Monday
0.001816
IRR RUB
550.74
RUB IRR
24/11/2020
Tuesday
0.001799
IRR RUB
555.74
RUB IRR
25/11/2020
Wednesday
0.001804
IRR RUB
554.45
RUB IRR
26/11/2020
Thursday
0.001797
IRR RUB
556.51
RUB IRR
27/11/2020
Friday
0.001807
IRR RUB
553.50
RUB IRR
30/11/2020
Monday
0.001817
IRR RUB
550.48
RUB IRR
01/12/2020
Tuesday
0.001795
IRR RUB
556.95
RUB IRR
02/12/2020
Wednesday
0.001789
IRR RUB
559.00
RUB IRR
03/12/2020
Thursday
0.001767
IRR RUB
565.90
RUB IRR
04/12/2020
Friday
0.001755
IRR RUB
569.81
RUB IRR
07/12/2020
Monday
0.001745
IRR RUB
573.10
RUB IRR
08/12/2020
Tuesday
0.001741
IRR RUB
574.26
RUB IRR
09/12/2020
Wednesday
0.001752
IRR RUB
570.88
RUB IRR
10/12/2020
Thursday
0.001734
IRR RUB
576.75
RUB IRR
11/12/2020
Friday
0.001735
IRR RUB
576.34
RUB IRR
14/12/2020
Monday
0.001744
IRR RUB
573.41
RUB IRR
15/12/2020
Tuesday
0.001748
IRR RUB
572.14
RUB IRR
16/12/2020
Wednesday
0.001746
IRR RUB
572.66
RUB IRR
17/12/2020
Thursday
0.001730
IRR RUB
577.89
RUB IRR
18/12/2020
Friday
0.001742
IRR RUB
573.97
RUB IRR
21/12/2020
Monday
0.001786
IRR RUB
560.04
RUB IRR
22/12/2020
Tuesday
0.001793
IRR RUB
557.85
RUB IRR
23/12/2020
Wednesday
0.001780
IRR RUB
561.90
RUB IRR
24/12/2020
Thursday
0.001758
IRR RUB
568.87
RUB IRR
25/12/2020
Friday
0.001754
IRR RUB
570.10
RUB IRR
28/12/2020
Monday
0.001753
IRR RUB
570.47
RUB IRR
29/12/2020
Tuesday
0.001755
IRR RUB
569.69
RUB IRR
30/12/2020
Wednesday
0.001768
IRR RUB
565.69
RUB IRR
31/12/2020
Thursday
0.001754
IRR RUB
570.04
RUB IRR