Home / Iranian Rial / 2018 Rates

2018 Rates for the Iranian Rial and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Iranian Rial and the Russian Ruble. The chart shows the value of 1 Iranian Rial converted into Russian Rubles.
Iranian Rial in RUB
min = 0.001415 (30/07/2018) avg = 0.001538 max = 0.001675 (10/09/2018)
The table below shows historical exchange rates between the Iranian Rial and the Russian Ruble for 2018.
01/01/2018
Monday
0.001599
IRR RUB
625.43
RUB IRR
02/01/2018
Tuesday
0.001597
IRR RUB
626.18
RUB IRR
03/01/2018
Wednesday
0.001589
IRR RUB
629.20
RUB IRR
04/01/2018
Thursday
0.001577
IRR RUB
634.06
RUB IRR
05/01/2018
Friday
0.001580
IRR RUB
632.93
RUB IRR
08/01/2018
Monday
0.001580
IRR RUB
632.92
RUB IRR
09/01/2018
Tuesday
0.001580
IRR RUB
633.11
RUB IRR
10/01/2018
Wednesday
0.001570
IRR RUB
637.04
RUB IRR
11/01/2018
Thursday
0.001562
IRR RUB
640.35
RUB IRR
12/01/2018
Friday
0.001555
IRR RUB
643.06
RUB IRR
15/01/2018
Monday
0.001544
IRR RUB
647.71
RUB IRR
16/01/2018
Tuesday
0.001543
IRR RUB
648.29
RUB IRR
17/01/2018
Wednesday
0.001552
IRR RUB
644.26
RUB IRR
18/01/2018
Thursday
0.001544
IRR RUB
647.79
RUB IRR
19/01/2018
Friday
0.001549
IRR RUB
645.44
RUB IRR
22/01/2018
Monday
0.001544
IRR RUB
647.50
RUB IRR
23/01/2018
Tuesday
0.001539
IRR RUB
649.75
RUB IRR
24/01/2018
Wednesday
0.001532
IRR RUB
652.83
RUB IRR
25/01/2018
Thursday
0.001519
IRR RUB
658.29
RUB IRR
26/01/2018
Friday
0.001529
IRR RUB
653.97
RUB IRR
29/01/2018
Monday
0.001529
IRR RUB
653.89
RUB IRR
30/01/2018
Tuesday
0.001525
IRR RUB
655.73
RUB IRR
31/01/2018
Wednesday
0.001523
IRR RUB
656.66
RUB IRR
01/02/2018
Thursday
0.001519
IRR RUB
658.47
RUB IRR
02/02/2018
Friday
0.001527
IRR RUB
654.99
RUB IRR
05/02/2018
Monday
0.001535
IRR RUB
651.40
RUB IRR
06/02/2018
Tuesday
0.001547
IRR RUB
646.60
RUB IRR
07/02/2018
Wednesday
0.001548
IRR RUB
646.14
RUB IRR
08/02/2018
Thursday
0.001568
IRR RUB
637.68
RUB IRR
09/02/2018
Friday
0.001577
IRR RUB
634.06
RUB IRR
12/02/2018
Monday
0.001569
IRR RUB
637.50
RUB IRR
13/02/2018
Tuesday
0.001561
IRR RUB
640.60
RUB IRR
14/02/2018
Wednesday
0.001544
IRR RUB
647.66
RUB IRR
15/02/2018
Thursday
0.001527
IRR RUB
654.94
RUB IRR
16/02/2018
Friday
0.001518
IRR RUB
658.68
RUB IRR
19/02/2018
Monday
0.001519
IRR RUB
658.38
RUB IRR
20/02/2018
Tuesday
0.001523
IRR RUB
656.44
RUB IRR
21/02/2018
Wednesday
0.001523
IRR RUB
656.59
RUB IRR
22/02/2018
Thursday
0.001524
IRR RUB
656.10
RUB IRR
23/02/2018
Friday
0.001516
IRR RUB
659.66
RUB IRR
26/02/2018
Monday
0.001504
IRR RUB
664.75
RUB IRR
27/02/2018
Tuesday
0.001511
IRR RUB
661.88
RUB IRR
28/02/2018
Wednesday
0.001511
IRR RUB
661.73
RUB IRR
01/03/2018
Thursday
0.001526
IRR RUB
655.20
RUB IRR
02/03/2018
Friday
0.001533
IRR RUB
652.51
RUB IRR
05/03/2018
Monday
0.001522
IRR RUB
657.21
RUB IRR
06/03/2018
Tuesday
0.001518
IRR RUB
658.69
RUB IRR
07/03/2018
Wednesday
0.001519
IRR RUB
658.49
RUB IRR
08/03/2018
Thursday
0.001525
IRR RUB
655.94
RUB IRR
09/03/2018
Friday
0.001515
IRR RUB
660.15
RUB IRR
12/03/2018
Monday
0.001518
IRR RUB
658.94
RUB IRR
13/03/2018
Tuesday
0.001510
IRR RUB
662.17
RUB IRR
14/03/2018
Wednesday
0.001522
IRR RUB
656.96
RUB IRR
15/03/2018
Thursday
0.001523
IRR RUB
656.76
RUB IRR
16/03/2018
Friday
0.001529
IRR RUB
654.04
RUB IRR
19/03/2018
Monday
0.001536
IRR RUB
651.08
RUB IRR
20/03/2018
Tuesday
0.001525
IRR RUB
655.83
RUB IRR
21/03/2018
Wednesday
0.001520
IRR RUB
657.78
RUB IRR
22/03/2018
Thursday
0.001518
IRR RUB
658.68
RUB IRR
23/03/2018
Friday
0.001516
IRR RUB
659.65
RUB IRR
26/03/2018
Monday
0.001520
IRR RUB
658.09
RUB IRR
27/03/2018
Tuesday
0.001523
IRR RUB
656.40
RUB IRR
28/03/2018
Wednesday
0.001531
IRR RUB
653.05
RUB IRR
29/03/2018
Thursday
0.001525
IRR RUB
655.62
RUB IRR
30/03/2018
Friday
0.001520
IRR RUB
658.02
RUB IRR
02/04/2018
Monday
0.001525
IRR RUB
655.56
RUB IRR
03/04/2018
Tuesday
0.001526
IRR RUB
655.48
RUB IRR
04/04/2018
Wednesday
0.001523
IRR RUB
656.43
RUB IRR
05/04/2018
Thursday
0.001526
IRR RUB
655.22
RUB IRR
06/04/2018
Friday
0.001535
IRR RUB
651.26
RUB IRR
09/04/2018
Monday
0.001593
IRR RUB
627.63
RUB IRR
10/04/2018
Tuesday
0.001662
IRR RUB
601.68
RUB IRR
11/04/2018
Wednesday
0.001521
IRR RUB
657.33
RUB IRR
12/04/2018
Thursday
0.001471
IRR RUB
679.64
RUB IRR
13/04/2018
Friday
0.001477
IRR RUB
676.83
RUB IRR
16/04/2018
Monday
0.001482
IRR RUB
674.81
RUB IRR
17/04/2018
Tuesday
0.001465
IRR RUB
682.50
RUB IRR
18/04/2018
Wednesday
0.001456
IRR RUB
687.04
RUB IRR
19/04/2018
Thursday
0.001450
IRR RUB
689.48
RUB IRR
20/04/2018
Friday
0.001463
IRR RUB
683.74
RUB IRR
23/04/2018
Monday
0.001472
IRR RUB
679.18
RUB IRR
24/04/2018
Tuesday
0.001465
IRR RUB
682.50
RUB IRR
25/04/2018
Wednesday
0.001484
IRR RUB
673.95
RUB IRR
26/04/2018
Thursday
0.001495
IRR RUB
668.99
RUB IRR
27/04/2018
Friday
0.001482
IRR RUB
674.70
RUB IRR
30/04/2018
Monday
0.001499
IRR RUB
667.12
RUB IRR
01/05/2018
Tuesday
0.001512
IRR RUB
661.44
RUB IRR
02/05/2018
Wednesday
0.001524
IRR RUB
656.07
RUB IRR
03/05/2018
Thursday
0.001517
IRR RUB
659.39
RUB IRR
04/05/2018
Friday
0.001499
IRR RUB
667.17
RUB IRR
07/05/2018
Monday
0.001493
IRR RUB
669.71
RUB IRR
08/05/2018
Tuesday
0.001508
IRR RUB
663.02
RUB IRR
09/05/2018
Wednesday
0.001501
IRR RUB
666.36
RUB IRR
10/05/2018
Thursday
0.001476
IRR RUB
677.73
RUB IRR
11/05/2018
Friday
0.001469
IRR RUB
680.73
RUB IRR
14/05/2018
Monday
0.001469
IRR RUB
680.89
RUB IRR
15/05/2018
Tuesday
0.001489
IRR RUB
671.66
RUB IRR
16/05/2018
Wednesday
0.001481
IRR RUB
675.29
RUB IRR
17/05/2018
Thursday
0.001472
IRR RUB
679.32
RUB IRR
18/05/2018
Friday
0.001486
IRR RUB
672.72
RUB IRR
21/05/2018
Monday
0.001470
IRR RUB
680.18
RUB IRR
22/05/2018
Tuesday
0.001456
IRR RUB
687.00
RUB IRR
23/05/2018
Wednesday
0.001464
IRR RUB
682.84
RUB IRR
24/05/2018
Thursday
0.001463
IRR RUB
683.40
RUB IRR
25/05/2018
Friday
0.001477
IRR RUB
677.14
RUB IRR
28/05/2018
Monday
0.001482
IRR RUB
674.86
RUB IRR
29/05/2018
Tuesday
0.001485
IRR RUB
673.54
RUB IRR
30/05/2018
Wednesday
0.001478
IRR RUB
676.61
RUB IRR
31/05/2018
Thursday
0.001478
IRR RUB
676.45
RUB IRR
01/06/2018
Friday
0.001474
IRR RUB
678.32
RUB IRR
04/06/2018
Monday
0.001471
IRR RUB
679.96
RUB IRR
05/06/2018
Tuesday
0.001477
IRR RUB
677.03
RUB IRR
06/06/2018
Wednesday
0.001470
IRR RUB
680.29
RUB IRR
07/06/2018
Thursday
0.001474
IRR RUB
678.52
RUB IRR
08/06/2018
Friday
0.001483
IRR RUB
674.16
RUB IRR
11/06/2018
Monday
0.001484
IRR RUB
674.08
RUB IRR
12/06/2018
Tuesday
0.001488
IRR RUB
671.84
RUB IRR
13/06/2018
Wednesday
0.001477
IRR RUB
677.15
RUB IRR
14/06/2018
Thursday
0.001472
IRR RUB
679.49
RUB IRR
15/06/2018
Friday
0.001496
IRR RUB
668.46
RUB IRR
18/06/2018
Monday
0.001499
IRR RUB
667.25
RUB IRR
19/06/2018
Tuesday
0.001506
IRR RUB
663.79
RUB IRR
20/06/2018
Wednesday
0.001498
IRR RUB
667.59
RUB IRR
21/06/2018
Thursday
0.001500
IRR RUB
666.88
RUB IRR
22/06/2018
Friday
0.001482
IRR RUB
674.72
RUB IRR
25/06/2018
Monday
0.001478
IRR RUB
676.38
RUB IRR
26/06/2018
Tuesday
0.001485
IRR RUB
673.40
RUB IRR
27/06/2018
Wednesday
0.001479
IRR RUB
676.25
RUB IRR
28/06/2018
Thursday
0.001482
IRR RUB
674.62
RUB IRR
29/06/2018
Friday
0.001473
IRR RUB
678.79
RUB IRR
02/07/2018
Monday
0.001486
IRR RUB
673.15
RUB IRR
03/07/2018
Tuesday
0.001481
IRR RUB
675.06
RUB IRR
04/07/2018
Wednesday
0.001482
IRR RUB
674.76
RUB IRR
05/07/2018
Thursday
0.001475
IRR RUB
678.03
RUB IRR
06/07/2018
Friday
0.001472
IRR RUB
679.21
RUB IRR
09/07/2018
Monday
0.001462
IRR RUB
683.81
RUB IRR
10/07/2018
Tuesday
0.001447
IRR RUB
690.89
RUB IRR
11/07/2018
Wednesday
0.001435
IRR RUB
696.94
RUB IRR
12/07/2018
Thursday
0.001442
IRR RUB
693.58
RUB IRR
13/07/2018
Friday
0.001438
IRR RUB
695.45
RUB IRR
16/07/2018
Monday
0.001441
IRR RUB
693.97
RUB IRR
17/07/2018
Tuesday
0.001442
IRR RUB
693.65
RUB IRR
18/07/2018
Wednesday
0.001449
IRR RUB
690.20
RUB IRR
19/07/2018
Thursday
0.001460
IRR RUB
685.08
RUB IRR
20/07/2018
Friday
0.001457
IRR RUB
686.22
RUB IRR
23/07/2018
Monday
0.001445
IRR RUB
692.12
RUB IRR
24/07/2018
Tuesday
0.001434
IRR RUB
697.20
RUB IRR
25/07/2018
Wednesday
0.001440
IRR RUB
694.31
RUB IRR
26/07/2018
Thursday
0.001435
IRR RUB
696.97
RUB IRR
27/07/2018
Friday
0.001427
IRR RUB
700.87
RUB IRR
30/07/2018
Monday
0.001415
IRR RUB
706.52
RUB IRR
31/07/2018
Tuesday
0.001416
IRR RUB
706.20
RUB IRR
01/08/2018
Wednesday
0.001427
IRR RUB
700.75
RUB IRR
02/08/2018
Thursday
0.001439
IRR RUB
695.14
RUB IRR
03/08/2018
Friday
0.001433
IRR RUB
697.67
RUB IRR
06/08/2018
Monday
0.001443
IRR RUB
692.96
RUB IRR
07/08/2018
Tuesday
0.001438
IRR RUB
695.53
RUB IRR
08/08/2018
Wednesday
0.001539
IRR RUB
649.65
RUB IRR
09/08/2018
Thursday
0.001578
IRR RUB
633.56
RUB IRR
10/08/2018
Friday
0.001600
IRR RUB
625.17
RUB IRR
13/08/2018
Monday
0.001615
IRR RUB
619.18
RUB IRR
14/08/2018
Tuesday
0.001583
IRR RUB
631.67
RUB IRR
15/08/2018
Wednesday
0.001607
IRR RUB
622.40
RUB IRR
16/08/2018
Thursday
0.001590
IRR RUB
628.86
RUB IRR
17/08/2018
Friday
0.001606
IRR RUB
622.69
RUB IRR
20/08/2018
Monday
0.001600
IRR RUB
624.92
RUB IRR
21/08/2018
Tuesday
0.001605
IRR RUB
623.02
RUB IRR
22/08/2018
Wednesday
0.001615
IRR RUB
619.18
RUB IRR
23/08/2018
Thursday
0.001626
IRR RUB
614.98
RUB IRR
24/08/2018
Friday
0.001605
IRR RUB
623.17
RUB IRR
27/08/2018
Monday
0.001596
IRR RUB
626.69
RUB IRR
28/08/2018
Tuesday
0.001613
IRR RUB
620.03
RUB IRR
29/08/2018
Wednesday
0.001627
IRR RUB
614.62
RUB IRR
30/08/2018
Thursday
0.001626
IRR RUB
614.84
RUB IRR
31/08/2018
Friday
0.001604
IRR RUB
623.50
RUB IRR
03/09/2018
Monday
0.001620
IRR RUB
617.23
RUB IRR
04/09/2018
Tuesday
0.001623
IRR RUB
616.05
RUB IRR
05/09/2018
Wednesday
0.001628
IRR RUB
614.17
RUB IRR
06/09/2018
Thursday
0.001647
IRR RUB
607.17
RUB IRR
07/09/2018
Friday
0.001656
IRR RUB
603.72
RUB IRR
10/09/2018
Monday
0.001675
IRR RUB
597.04
RUB IRR
11/09/2018
Tuesday
0.001661
IRR RUB
602.03
RUB IRR
12/09/2018
Wednesday
0.001640
IRR RUB
609.73
RUB IRR
13/09/2018
Thursday
0.001632
IRR RUB
612.85
RUB IRR
14/09/2018
Friday
0.001619
IRR RUB
617.61
RUB IRR
17/09/2018
Monday
0.001621
IRR RUB
616.87
RUB IRR
18/09/2018
Tuesday
0.001606
IRR RUB
622.67
RUB IRR
19/09/2018
Wednesday
0.001591
IRR RUB
628.69
RUB IRR
20/09/2018
Thursday
0.001584
IRR RUB
631.21
RUB IRR
21/09/2018
Friday
0.001583
IRR RUB
631.53
RUB IRR
24/09/2018
Monday
0.001567
IRR RUB
638.14
RUB IRR
25/09/2018
Tuesday
0.001565
IRR RUB
638.78
RUB IRR
28/09/2018
Friday
0.001559
IRR RUB
641.31
RUB IRR
01/10/2018
Monday
0.001560
IRR RUB
641.03
RUB IRR
02/10/2018
Tuesday
0.001560
IRR RUB
640.97
RUB IRR
03/10/2018
Wednesday
0.001563
IRR RUB
639.69
RUB IRR
04/10/2018
Thursday
0.001593
IRR RUB
627.93
RUB IRR
05/10/2018
Friday
0.001583
IRR RUB
631.52
RUB IRR
08/10/2018
Monday
0.001589
IRR RUB
629.50
RUB IRR
09/10/2018
Tuesday
0.001586
IRR RUB
630.44
RUB IRR
10/10/2018
Wednesday
0.001584
IRR RUB
631.37
RUB IRR
11/10/2018
Thursday
0.001577
IRR RUB
634.01
RUB IRR
12/10/2018
Friday
0.001575
IRR RUB
634.77
RUB IRR
15/10/2018
Monday
0.001560
IRR RUB
641.19
RUB IRR
16/10/2018
Tuesday
0.001557
IRR RUB
642.34
RUB IRR
17/10/2018
Wednesday
0.001559
IRR RUB
641.47
RUB IRR
18/10/2018
Thursday
0.001563
IRR RUB
639.75
RUB IRR
19/10/2018
Friday
0.001560
IRR RUB
641.22
RUB IRR
22/10/2018
Monday
0.001550
IRR RUB
645.32
RUB IRR
23/10/2018
Tuesday
0.001561
IRR RUB
640.80
RUB IRR
24/10/2018
Wednesday
0.001559
IRR RUB
641.56
RUB IRR
25/10/2018
Thursday
0.001563
IRR RUB
639.79
RUB IRR
26/10/2018
Friday
0.001567
IRR RUB
638.19
RUB IRR
29/10/2018
Monday
0.001564
IRR RUB
639.48
RUB IRR
30/10/2018
Tuesday
0.001561
IRR RUB
640.51
RUB IRR
31/10/2018
Wednesday
0.001565
IRR RUB
638.99
RUB IRR
01/11/2018
Thursday
0.001565
IRR RUB
639.17
RUB IRR
02/11/2018
Friday
0.001573
IRR RUB
635.74
RUB IRR
05/11/2018
Monday
0.001572
IRR RUB
635.94
RUB IRR
06/11/2018
Tuesday
0.001572
IRR RUB
636.22
RUB IRR
07/11/2018
Wednesday
0.001576
IRR RUB
634.66
RUB IRR
08/11/2018
Thursday
0.001583
IRR RUB
631.74
RUB IRR
09/11/2018
Friday
0.001609
IRR RUB
621.69
RUB IRR
12/11/2018
Monday
0.001613
IRR RUB
619.94
RUB IRR
13/11/2018
Tuesday
0.001620
IRR RUB
617.44
RUB IRR
14/11/2018
Wednesday
0.001597
IRR RUB
626.13
RUB IRR
15/11/2018
Thursday
0.001578
IRR RUB
633.59
RUB IRR
16/11/2018
Friday
0.001568
IRR RUB
637.79
RUB IRR
19/11/2018
Monday
0.001568
IRR RUB
637.80
RUB IRR
20/11/2018
Tuesday
0.001570
IRR RUB
636.83
RUB IRR
21/11/2018
Wednesday
0.001569
IRR RUB
637.48
RUB IRR
22/11/2018
Thursday
0.001561
IRR RUB
640.57
RUB IRR
23/11/2018
Friday
0.001579
IRR RUB
633.36
RUB IRR
26/11/2018
Monday
0.001597
IRR RUB
626.26
RUB IRR
27/11/2018
Tuesday
0.001596
IRR RUB
626.69
RUB IRR
28/11/2018
Wednesday
0.001605
IRR RUB
622.87
RUB IRR
29/11/2018
Thursday
0.001575
IRR RUB
635.10
RUB IRR
30/11/2018
Friday
0.001593
IRR RUB
627.58
RUB IRR
03/12/2018
Monday
0.001587
IRR RUB
630.16
RUB IRR
04/12/2018
Tuesday
0.001585
IRR RUB
630.90
RUB IRR
05/12/2018
Wednesday
0.001590
IRR RUB
629.05
RUB IRR
06/12/2018
Thursday
0.001595
IRR RUB
626.89
RUB IRR
07/12/2018
Friday
0.001576
IRR RUB
634.56
RUB IRR
10/12/2018
Monday
0.001585
IRR RUB
630.96
RUB IRR
11/12/2018
Tuesday
0.001582
IRR RUB
632.28
RUB IRR
12/12/2018
Wednesday
0.001579
IRR RUB
633.20
RUB IRR
13/12/2018
Thursday
0.001579
IRR RUB
633.32
RUB IRR
14/12/2018
Friday
0.001589
IRR RUB
629.41
RUB IRR
17/12/2018
Monday
0.001588
IRR RUB
629.54
RUB IRR
18/12/2018
Tuesday
0.001595
IRR RUB
626.91
RUB IRR
19/12/2018
Wednesday
0.001606
IRR RUB
622.66
RUB IRR
20/12/2018
Thursday
0.001627
IRR RUB
614.62
RUB IRR
21/12/2018
Friday
0.001635
IRR RUB
611.55
RUB IRR
24/12/2018
Monday
0.001623
IRR RUB
616.17
RUB IRR
25/12/2018
Tuesday
0.001639
IRR RUB
610.28
RUB IRR
26/12/2018
Wednesday
0.001644
IRR RUB
608.16
RUB IRR
27/12/2018
Thursday
0.001653
IRR RUB
605.03
RUB IRR
28/12/2018
Friday
0.001656
IRR RUB
603.75
RUB IRR
31/12/2018
Monday
0.001653
IRR RUB
604.85
RUB IRR