Home / Iranian Rial / 2017 Rates

2017 Rates for the Iranian Rial and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Iranian Rial and the Russian Ruble. The chart shows the value of 1 Iranian Rial converted into Russian Rubles.
Iranian Rial in RUB
min = 0.001594 (29/12/2017) avg = 0.001759 max = 0.001892 (02/01/2017)
The table below shows historical exchange rates between the Iranian Rial and the Russian Ruble for 2017.
02/01/2017
Monday
0.001892
IRR RUB
528.51
RUB IRR
03/01/2017
Tuesday
0.001886
IRR RUB
530.28
RUB IRR
04/01/2017
Wednesday
0.001866
IRR RUB
535.94
RUB IRR
05/01/2017
Thursday
0.001836
IRR RUB
544.56
RUB IRR
06/01/2017
Friday
0.001841
IRR RUB
543.14
RUB IRR
09/01/2017
Monday
0.001858
IRR RUB
538.27
RUB IRR
10/01/2017
Tuesday
0.001859
IRR RUB
537.98
RUB IRR
11/01/2017
Wednesday
0.001848
IRR RUB
541.17
RUB IRR
12/01/2017
Thursday
0.001837
IRR RUB
544.31
RUB IRR
13/01/2017
Friday
0.001841
IRR RUB
543.20
RUB IRR
16/01/2017
Monday
0.001848
IRR RUB
541.10
RUB IRR
17/01/2017
Tuesday
0.001834
IRR RUB
545.27
RUB IRR
18/01/2017
Wednesday
0.001838
IRR RUB
543.93
RUB IRR
19/01/2017
Thursday
0.001845
IRR RUB
542.12
RUB IRR
20/01/2017
Friday
0.001844
IRR RUB
542.43
RUB IRR
22/01/2017
Sunday
0.001842
IRR RUB
542.82
RUB IRR
23/01/2017
Monday
0.001839
IRR RUB
543.74
RUB IRR
24/01/2017
Tuesday
0.001829
IRR RUB
546.80
RUB IRR
25/01/2017
Wednesday
0.001838
IRR RUB
543.98
RUB IRR
26/01/2017
Thursday
0.001864
IRR RUB
536.48
RUB IRR
27/01/2017
Friday
0.001849
IRR RUB
540.73
RUB IRR
29/01/2017
Sunday
0.001849
IRR RUB
540.73
RUB IRR
30/01/2017
Monday
0.001846
IRR RUB
541.63
RUB IRR
31/01/2017
Tuesday
0.001859
IRR RUB
537.84
RUB IRR
01/02/2017
Wednesday
0.001858
IRR RUB
538.35
RUB IRR
02/02/2017
Thursday
0.001835
IRR RUB
544.97
RUB IRR
03/02/2017
Friday
0.001823
IRR RUB
548.47
RUB IRR
06/02/2017
Monday
0.001821
IRR RUB
549.08
RUB IRR
07/02/2017
Tuesday
0.001837
IRR RUB
544.26
RUB IRR
08/02/2017
Wednesday
0.001827
IRR RUB
547.38
RUB IRR
09/02/2017
Thursday
0.001819
IRR RUB
549.65
RUB IRR
10/02/2017
Friday
0.001799
IRR RUB
555.97
RUB IRR
13/02/2017
Monday
0.001790
IRR RUB
558.65
RUB IRR
14/02/2017
Tuesday
0.001763
IRR RUB
567.29
RUB IRR
15/02/2017
Wednesday
0.001770
IRR RUB
564.81
RUB IRR
16/02/2017
Thursday
0.001779
IRR RUB
562.06
RUB IRR
17/02/2017
Friday
0.001802
IRR RUB
554.95
RUB IRR
20/02/2017
Monday
0.001790
IRR RUB
558.64
RUB IRR
21/02/2017
Tuesday
0.001772
IRR RUB
564.26
RUB IRR
22/02/2017
Wednesday
0.001791
IRR RUB
558.35
RUB IRR
23/02/2017
Thursday
0.001783
IRR RUB
560.87
RUB IRR
24/02/2017
Friday
0.001804
IRR RUB
554.30
RUB IRR
27/02/2017
Monday
0.001797
IRR RUB
556.56
RUB IRR
28/02/2017
Tuesday
0.001801
IRR RUB
555.39
RUB IRR
01/03/2017
Wednesday
0.001798
IRR RUB
556.02
RUB IRR
02/03/2017
Thursday
0.001813
IRR RUB
551.57
RUB IRR
03/03/2017
Friday
0.001797
IRR RUB
556.34
RUB IRR
06/03/2017
Monday
0.001798
IRR RUB
556.17
RUB IRR
07/03/2017
Tuesday
0.001796
IRR RUB
556.91
RUB IRR
08/03/2017
Wednesday
0.001818
IRR RUB
550.16
RUB IRR
09/03/2017
Thursday
0.001828
IRR RUB
547.02
RUB IRR
10/03/2017
Friday
0.001821
IRR RUB
549.29
RUB IRR
13/03/2017
Monday
0.001817
IRR RUB
550.51
RUB IRR
14/03/2017
Tuesday
0.001825
IRR RUB
547.89
RUB IRR
15/03/2017
Wednesday
0.001801
IRR RUB
555.17
RUB IRR
16/03/2017
Thursday
0.001782
IRR RUB
561.20
RUB IRR
17/03/2017
Friday
0.001764
IRR RUB
566.94
RUB IRR
20/03/2017
Monday
0.001769
IRR RUB
565.23
RUB IRR
21/03/2017
Tuesday
0.001779
IRR RUB
562.25
RUB IRR
22/03/2017
Wednesday
0.001782
IRR RUB
561.28
RUB IRR
23/03/2017
Thursday
0.001767
IRR RUB
565.90
RUB IRR
24/03/2017
Friday
0.001757
IRR RUB
569.31
RUB IRR
27/03/2017
Monday
0.001756
IRR RUB
569.61
RUB IRR
28/03/2017
Tuesday
0.001759
IRR RUB
568.63
RUB IRR
29/03/2017
Wednesday
0.001749
IRR RUB
571.79
RUB IRR
30/03/2017
Thursday
0.001729
IRR RUB
578.45
RUB IRR
31/03/2017
Friday
0.001735
IRR RUB
576.43
RUB IRR
03/04/2017
Monday
0.001732
IRR RUB
577.29
RUB IRR
04/04/2017
Tuesday
0.001727
IRR RUB
578.96
RUB IRR
05/04/2017
Wednesday
0.001741
IRR RUB
574.46
RUB IRR
06/04/2017
Thursday
0.001741
IRR RUB
574.52
RUB IRR
07/04/2017
Friday
0.001766
IRR RUB
566.34
RUB IRR
10/04/2017
Monday
0.001759
IRR RUB
568.45
RUB IRR
11/04/2017
Tuesday
0.001756
IRR RUB
569.35
RUB IRR
12/04/2017
Wednesday
0.001747
IRR RUB
572.49
RUB IRR
13/04/2017
Thursday
0.001735
IRR RUB
576.36
RUB IRR
14/04/2017
Friday
0.001737
IRR RUB
575.81
RUB IRR
17/04/2017
Monday
0.001723
IRR RUB
580.29
RUB IRR
18/04/2017
Tuesday
0.001735
IRR RUB
576.39
RUB IRR
19/04/2017
Wednesday
0.001745
IRR RUB
572.99
RUB IRR
20/04/2017
Thursday
0.001730
IRR RUB
577.92
RUB IRR
21/04/2017
Friday
0.001740
IRR RUB
574.55
RUB IRR
24/04/2017
Monday
0.001721
IRR RUB
581.22
RUB IRR
25/04/2017
Tuesday
0.001729
IRR RUB
578.25
RUB IRR
26/04/2017
Wednesday
0.001761
IRR RUB
567.76
RUB IRR
27/04/2017
Thursday
0.001758
IRR RUB
568.91
RUB IRR
28/04/2017
Friday
0.001756
IRR RUB
569.57
RUB IRR
01/05/2017
Monday
0.001757
IRR RUB
569.24
RUB IRR
02/05/2017
Tuesday
0.001760
IRR RUB
568.25
RUB IRR
03/05/2017
Wednesday
0.001769
IRR RUB
565.44
RUB IRR
04/05/2017
Thursday
0.001800
IRR RUB
555.45
RUB IRR
05/05/2017
Friday
0.001790
IRR RUB
558.78
RUB IRR
07/05/2017
Sunday
0.001790
IRR RUB
558.78
RUB IRR
08/05/2017
Monday
0.001795
IRR RUB
557.06
RUB IRR
09/05/2017
Tuesday
0.001802
IRR RUB
555.04
RUB IRR
10/05/2017
Wednesday
0.001770
IRR RUB
565.00
RUB IRR
11/05/2017
Thursday
0.001760
IRR RUB
568.24
RUB IRR
12/05/2017
Friday
0.001760
IRR RUB
568.29
RUB IRR
15/05/2017
Monday
0.001737
IRR RUB
575.69
RUB IRR
16/05/2017
Tuesday
0.001740
IRR RUB
574.82
RUB IRR
17/05/2017
Wednesday
0.001760
IRR RUB
568.26
RUB IRR
18/05/2017
Thursday
0.001774
IRR RUB
563.54
RUB IRR
19/05/2017
Friday
0.001755
IRR RUB
569.86
RUB IRR
22/05/2017
Monday
0.001746
IRR RUB
572.87
RUB IRR
23/05/2017
Tuesday
0.001737
IRR RUB
575.80
RUB IRR
24/05/2017
Wednesday
0.001738
IRR RUB
575.50
RUB IRR
25/05/2017
Thursday
0.001752
IRR RUB
570.64
RUB IRR
26/05/2017
Friday
0.001742
IRR RUB
574.05
RUB IRR
29/05/2017
Monday
0.001741
IRR RUB
574.34
RUB IRR
30/05/2017
Tuesday
0.001744
IRR RUB
573.53
RUB IRR
31/05/2017
Wednesday
0.001748
IRR RUB
572.01
RUB IRR
01/06/2017
Thursday
0.001739
IRR RUB
575.08
RUB IRR
02/06/2017
Friday
0.001745
IRR RUB
572.94
RUB IRR
05/06/2017
Monday
0.001745
IRR RUB
573.23
RUB IRR
06/06/2017
Tuesday
0.001741
IRR RUB
574.35
RUB IRR
07/06/2017
Wednesday
0.001759
IRR RUB
568.64
RUB IRR
08/06/2017
Thursday
0.001754
IRR RUB
570.06
RUB IRR
09/06/2017
Friday
0.001757
IRR RUB
568.99
RUB IRR
12/06/2017
Monday
0.001757
IRR RUB
569.16
RUB IRR
13/06/2017
Tuesday
0.001753
IRR RUB
570.35
RUB IRR
14/06/2017
Wednesday
0.001770
IRR RUB
564.82
RUB IRR
15/06/2017
Thursday
0.001782
IRR RUB
561.25
RUB IRR
16/06/2017
Friday
0.001779
IRR RUB
562.08
RUB IRR
19/06/2017
Monday
0.001801
IRR RUB
555.40
RUB IRR
20/06/2017
Tuesday
0.001836
IRR RUB
544.76
RUB IRR
21/06/2017
Wednesday
0.001855
IRR RUB
538.95
RUB IRR
22/06/2017
Thursday
0.001843
IRR RUB
542.51
RUB IRR
23/06/2017
Friday
0.001830
IRR RUB
546.53
RUB IRR
26/06/2017
Monday
0.001814
IRR RUB
551.27
RUB IRR
27/06/2017
Tuesday
0.001829
IRR RUB
546.88
RUB IRR
28/06/2017
Wednesday
0.001823
IRR RUB
548.57
RUB IRR
29/06/2017
Thursday
0.001830
IRR RUB
546.59
RUB IRR
30/06/2017
Friday
0.001813
IRR RUB
551.62
RUB IRR
03/07/2017
Monday
0.001824
IRR RUB
548.37
RUB IRR
04/07/2017
Tuesday
0.001826
IRR RUB
547.57
RUB IRR
05/07/2017
Wednesday
0.001851
IRR RUB
540.36
RUB IRR
06/07/2017
Thursday
0.001846
IRR RUB
541.69
RUB IRR
07/07/2017
Friday
0.001855
IRR RUB
539.21
RUB IRR
10/07/2017
Monday
0.001851
IRR RUB
540.15
RUB IRR
11/07/2017
Tuesday
0.001867
IRR RUB
535.70
RUB IRR
12/07/2017
Wednesday
0.001839
IRR RUB
543.89
RUB IRR
13/07/2017
Thursday
0.001834
IRR RUB
545.22
RUB IRR
14/07/2017
Friday
0.001811
IRR RUB
552.18
RUB IRR
17/07/2017
Monday
0.001820
IRR RUB
549.57
RUB IRR
18/07/2017
Tuesday
0.001811
IRR RUB
552.16
RUB IRR
19/07/2017
Wednesday
0.001806
IRR RUB
553.61
RUB IRR
20/07/2017
Thursday
0.001804
IRR RUB
554.34
RUB IRR
21/07/2017
Friday
0.001815
IRR RUB
551.09
RUB IRR
24/07/2017
Monday
0.001836
IRR RUB
544.68
RUB IRR
25/07/2017
Tuesday
0.001836
IRR RUB
544.75
RUB IRR
26/07/2017
Wednesday
0.001822
IRR RUB
548.72
RUB IRR
27/07/2017
Thursday
0.001820
IRR RUB
549.47
RUB IRR
28/07/2017
Friday
0.001821
IRR RUB
549.29
RUB IRR
31/07/2017
Monday
0.001826
IRR RUB
547.73
RUB IRR
01/08/2017
Tuesday
0.001839
IRR RUB
543.85
RUB IRR
02/08/2017
Wednesday
0.001848
IRR RUB
540.99
RUB IRR
03/08/2017
Thursday
0.001842
IRR RUB
542.99
RUB IRR
04/08/2017
Friday
0.001830
IRR RUB
546.45
RUB IRR
07/08/2017
Monday
0.001830
IRR RUB
546.47
RUB IRR
08/08/2017
Tuesday
0.001824
IRR RUB
548.10
RUB IRR
09/08/2017
Wednesday
0.001832
IRR RUB
545.89
RUB IRR
10/08/2017
Thursday
0.001829
IRR RUB
546.77
RUB IRR
11/08/2017
Friday
0.001822
IRR RUB
548.87
RUB IRR
14/08/2017
Monday
0.001822
IRR RUB
548.81
RUB IRR
15/08/2017
Tuesday
0.001820
IRR RUB
549.56
RUB IRR
16/08/2017
Wednesday
0.001808
IRR RUB
553.17
RUB IRR
17/08/2017
Thursday
0.001795
IRR RUB
556.96
RUB IRR
18/08/2017
Friday
0.001790
IRR RUB
558.79
RUB IRR
21/08/2017
Monday
0.001792
IRR RUB
557.97
RUB IRR
22/08/2017
Tuesday
0.001792
IRR RUB
557.99
RUB IRR
23/08/2017
Wednesday
0.001788
IRR RUB
559.30
RUB IRR
24/08/2017
Thursday
0.001797
IRR RUB
556.64
RUB IRR
25/08/2017
Friday
0.001772
IRR RUB
564.37
RUB IRR
28/08/2017
Monday
0.001767
IRR RUB
565.88
RUB IRR
29/08/2017
Tuesday
0.001772
IRR RUB
564.19
RUB IRR
30/08/2017
Wednesday
0.001764
IRR RUB
566.89
RUB IRR
31/08/2017
Thursday
0.001748
IRR RUB
572.24
RUB IRR
01/09/2017
Friday
0.001731
IRR RUB
577.81
RUB IRR
04/09/2017
Monday
0.001737
IRR RUB
575.62
RUB IRR
05/09/2017
Tuesday
0.001729
IRR RUB
578.38
RUB IRR
06/09/2017
Wednesday
0.001725
IRR RUB
579.87
RUB IRR
07/09/2017
Thursday
0.001708
IRR RUB
585.59
RUB IRR
08/09/2017
Friday
0.001723
IRR RUB
580.35
RUB IRR
11/09/2017
Monday
0.001716
IRR RUB
582.87
RUB IRR
12/09/2017
Tuesday
0.001728
IRR RUB
578.69
RUB IRR
13/09/2017
Wednesday
0.001732
IRR RUB
577.43
RUB IRR
14/09/2017
Thursday
0.001719
IRR RUB
581.76
RUB IRR
15/09/2017
Friday
0.001721
IRR RUB
580.90
RUB IRR
18/09/2017
Monday
0.001737
IRR RUB
575.55
RUB IRR
19/09/2017
Tuesday
0.001737
IRR RUB
575.64
RUB IRR
20/09/2017
Wednesday
0.001738
IRR RUB
575.35
RUB IRR
21/09/2017
Thursday
0.001725
IRR RUB
579.63
RUB IRR
22/09/2017
Friday
0.001717
IRR RUB
582.55
RUB IRR
25/09/2017
Monday
0.001712
IRR RUB
584.08
RUB IRR
26/09/2017
Tuesday
0.001718
IRR RUB
581.93
RUB IRR
27/09/2017
Wednesday
0.001727
IRR RUB
579.02
RUB IRR
28/09/2017
Thursday
0.001716
IRR RUB
582.77
RUB IRR
29/09/2017
Friday
0.001704
IRR RUB
586.95
RUB IRR
02/10/2017
Monday
0.001712
IRR RUB
584.15
RUB IRR
03/10/2017
Tuesday
0.001710
IRR RUB
584.75
RUB IRR
04/10/2017
Wednesday
0.001701
IRR RUB
587.88
RUB IRR
05/10/2017
Thursday
0.001697
IRR RUB
589.12
RUB IRR
06/10/2017
Friday
0.001710
IRR RUB
584.65
RUB IRR
09/10/2017
Monday
0.001714
IRR RUB
583.48
RUB IRR
10/10/2017
Tuesday
0.001700
IRR RUB
588.12
RUB IRR
11/10/2017
Wednesday
0.001695
IRR RUB
590.03
RUB IRR
12/10/2017
Thursday
0.001690
IRR RUB
591.66
RUB IRR
13/10/2017
Friday
0.001674
IRR RUB
597.25
RUB IRR
16/10/2017
Monday
0.001677
IRR RUB
596.27
RUB IRR
17/10/2017
Tuesday
0.001676
IRR RUB
596.80
RUB IRR
18/10/2017
Wednesday
0.001677
IRR RUB
596.37
RUB IRR
19/10/2017
Thursday
0.001674
IRR RUB
597.32
RUB IRR
20/10/2017
Friday
0.001676
IRR RUB
596.68
RUB IRR
23/10/2017
Monday
0.001675
IRR RUB
596.98
RUB IRR
24/10/2017
Tuesday
0.001676
IRR RUB
596.74
RUB IRR
25/10/2017
Wednesday
0.001676
IRR RUB
596.66
RUB IRR
26/10/2017
Thursday
0.001675
IRR RUB
597.19
RUB IRR
27/10/2017
Friday
0.001683
IRR RUB
594.35
RUB IRR
30/10/2017
Monday
0.001665
IRR RUB
600.60
RUB IRR
31/10/2017
Tuesday
0.001672
IRR RUB
598.07
RUB IRR
01/11/2017
Wednesday
0.001666
IRR RUB
600.12
RUB IRR
02/11/2017
Thursday
0.001666
IRR RUB
600.17
RUB IRR
03/11/2017
Friday
0.001689
IRR RUB
592.22
RUB IRR
06/11/2017
Monday
0.001667
IRR RUB
599.85
RUB IRR
07/11/2017
Tuesday
0.001694
IRR RUB
590.21
RUB IRR
08/11/2017
Wednesday
0.001685
IRR RUB
593.51
RUB IRR
09/11/2017
Thursday
0.001690
IRR RUB
591.76
RUB IRR
10/11/2017
Friday
0.001690
IRR RUB
591.76
RUB IRR
13/11/2017
Monday
0.001690
IRR RUB
591.87
RUB IRR
14/11/2017
Tuesday
0.001710
IRR RUB
584.69
RUB IRR
15/11/2017
Wednesday
0.001706
IRR RUB
586.09
RUB IRR
16/11/2017
Thursday
0.001692
IRR RUB
591.08
RUB IRR
17/11/2017
Friday
0.001680
IRR RUB
595.19
RUB IRR
20/11/2017
Monday
0.001687
IRR RUB
592.74
RUB IRR
21/11/2017
Tuesday
0.001679
IRR RUB
595.49
RUB IRR
22/11/2017
Wednesday
0.001665
IRR RUB
600.61
RUB IRR
23/11/2017
Thursday
0.001659
IRR RUB
602.77
RUB IRR
24/11/2017
Friday
0.001657
IRR RUB
603.53
RUB IRR
27/11/2017
Monday
0.001654
IRR RUB
604.42
RUB IRR
28/11/2017
Tuesday
0.001657
IRR RUB
603.53
RUB IRR
29/11/2017
Wednesday
0.001660
IRR RUB
602.37
RUB IRR
30/11/2017
Thursday
0.001658
IRR RUB
603.22
RUB IRR
01/12/2017
Friday
0.001661
IRR RUB
602.12
RUB IRR
04/12/2017
Monday
0.001669
IRR RUB
599.07
RUB IRR
05/12/2017
Tuesday
0.001663
IRR RUB
601.48
RUB IRR
06/12/2017
Wednesday
0.001676
IRR RUB
596.78
RUB IRR
07/12/2017
Thursday
0.001676
IRR RUB
596.70
RUB IRR
08/12/2017
Friday
0.001675
IRR RUB
596.90
RUB IRR
11/12/2017
Monday
0.001664
IRR RUB
600.79
RUB IRR
12/12/2017
Tuesday
0.001669
IRR RUB
599.30
RUB IRR
13/12/2017
Wednesday
0.001652
IRR RUB
605.40
RUB IRR
14/12/2017
Thursday
0.001651
IRR RUB
605.59
RUB IRR
15/12/2017
Friday
0.001651
IRR RUB
605.62
RUB IRR
18/12/2017
Monday
0.001643
IRR RUB
608.76
RUB IRR
19/12/2017
Tuesday
0.001645
IRR RUB
607.86
RUB IRR
20/12/2017
Wednesday
0.001641
IRR RUB
609.24
RUB IRR
21/12/2017
Thursday
0.001633
IRR RUB
612.43
RUB IRR
22/12/2017
Friday
0.001627
IRR RUB
614.66
RUB IRR
25/12/2017
Monday
0.001615
IRR RUB
619.33
RUB IRR
26/12/2017
Tuesday
0.001606
IRR RUB
622.53
RUB IRR
27/12/2017
Wednesday
0.001604
IRR RUB
623.39
RUB IRR
28/12/2017
Thursday
0.001600
IRR RUB
625.12
RUB IRR
29/12/2017
Friday
0.001594
IRR RUB
627.22
RUB IRR