2017 Rates for the Guatemalan Quetzal and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Guatemalan Quetzal and the Russian Ruble. The chart shows the value of 1 Guatemalan Quetzal converted into Russian Rubles.
Guatemalan Quetzal in RUB
min = 7.6085 (24/04/2017) avg = 7.9356 max = 8.3254 (02/08/2017)
The table below shows historical exchange rates between the Guatemalan Quetzal and the Russian Ruble for 2017.
Sunday
8.1616
GTQ RUB
0.1225
RUB GTQ
Monday
8.1421
GTQ RUB
0.1228
RUB GTQ
Tuesday
8.0888
GTQ RUB
0.1236
RUB GTQ
Wednesday
7.9875
GTQ RUB
0.1252
RUB GTQ
Thursday
7.8698
GTQ RUB
0.1271
RUB GTQ
Friday
7.8998
GTQ RUB
0.1266
RUB GTQ
Monday
7.9806
GTQ RUB
0.1253
RUB GTQ
Tuesday
7.9933
GTQ RUB
0.1251
RUB GTQ
Wednesday
7.9386
GTQ RUB
0.1260
RUB GTQ
Thursday
7.8958
GTQ RUB
0.1266
RUB GTQ
Friday
7.9078
GTQ RUB
0.1265
RUB GTQ
Monday
7.9254
GTQ RUB
0.1262
RUB GTQ
Tuesday
7.8634
GTQ RUB
0.1272
RUB GTQ
Wednesday
7.8910
GTQ RUB
0.1267
RUB GTQ
Thursday
7.9236
GTQ RUB
0.1262
RUB GTQ
Friday
7.9288
GTQ RUB
0.1261
RUB GTQ
Sunday
7.9232
GTQ RUB
0.1262
RUB GTQ
Monday
7.9151
GTQ RUB
0.1263
RUB GTQ
Tuesday
7.8818
GTQ RUB
0.1269
RUB GTQ
Wednesday
7.9337
GTQ RUB
0.1260
RUB GTQ
Thursday
8.0593
GTQ RUB
0.1241
RUB GTQ
Friday
8.0034
GTQ RUB
0.1249
RUB GTQ
Sunday
8.0034
GTQ RUB
0.1249
RUB GTQ
Monday
7.9922
GTQ RUB
0.1251
RUB GTQ
Tuesday
8.0495
GTQ RUB
0.1242
RUB GTQ
Wednesday
8.0456
GTQ RUB
0.1243
RUB GTQ
Thursday
7.9584
GTQ RUB
0.1257
RUB GTQ
Friday
7.9081
GTQ RUB
0.1265
RUB GTQ
Monday
7.9140
GTQ RUB
0.1264
RUB GTQ
Tuesday
7.9948
GTQ RUB
0.1251
RUB GTQ
Wednesday
7.9512
GTQ RUB
0.1258
RUB GTQ
Thursday
7.9193
GTQ RUB
0.1263
RUB GTQ
Friday
7.8297
GTQ RUB
0.1277
RUB GTQ
Monday
7.8004
GTQ RUB
0.1282
RUB GTQ
Tuesday
7.6909
GTQ RUB
0.1300
RUB GTQ
Wednesday
7.7317
GTQ RUB
0.1293
RUB GTQ
Thursday
7.7774
GTQ RUB
0.1286
RUB GTQ
Friday
7.8942
GTQ RUB
0.1267
RUB GTQ
Monday
7.8546
GTQ RUB
0.1273
RUB GTQ
Tuesday
7.7772
GTQ RUB
0.1286
RUB GTQ
Wednesday
7.8607
GTQ RUB
0.1272
RUB GTQ
Thursday
7.8421
GTQ RUB
0.1275
RUB GTQ
Friday
7.9502
GTQ RUB
0.1258
RUB GTQ
Monday
7.9157
GTQ RUB
0.1263
RUB GTQ
Tuesday
7.9160
GTQ RUB
0.1263
RUB GTQ
Wednesday
7.9003
GTQ RUB
0.1266
RUB GTQ
Thursday
7.9607
GTQ RUB
0.1256
RUB GTQ
Friday
7.8929
GTQ RUB
0.1267
RUB GTQ
Monday
7.8990
GTQ RUB
0.1266
RUB GTQ
Tuesday
7.8861
GTQ RUB
0.1268
RUB GTQ
Wednesday
7.9829
GTQ RUB
0.1253
RUB GTQ
Thursday
8.0306
GTQ RUB
0.1245
RUB GTQ
Friday
7.9975
GTQ RUB
0.1250
RUB GTQ
Monday
7.9848
GTQ RUB
0.1252
RUB GTQ
Tuesday
8.0233
GTQ RUB
0.1246
RUB GTQ
Wednesday
7.9171
GTQ RUB
0.1263
RUB GTQ
Thursday
7.8341
GTQ RUB
0.1276
RUB GTQ
Friday
7.7616
GTQ RUB
0.1288
RUB GTQ
Monday
7.8037
GTQ RUB
0.1281
RUB GTQ
Tuesday
7.8451
GTQ RUB
0.1275
RUB GTQ
Wednesday
7.8779
GTQ RUB
0.1269
RUB GTQ
Thursday
7.8040
GTQ RUB
0.1281
RUB GTQ
Friday
7.7573
GTQ RUB
0.1289
RUB GTQ
Monday
7.7511
GTQ RUB
0.1290
RUB GTQ
Tuesday
7.7677
GTQ RUB
0.1287
RUB GTQ
Wednesday
7.7311
GTQ RUB
0.1293
RUB GTQ
Thursday
7.6373
GTQ RUB
0.1309
RUB GTQ
Friday
7.6655
GTQ RUB
0.1305
RUB GTQ
Monday
7.6568
GTQ RUB
0.1306
RUB GTQ
Tuesday
7.6297
GTQ RUB
0.1311
RUB GTQ
Wednesday
7.6894
GTQ RUB
0.1300
RUB GTQ
Thursday
7.6915
GTQ RUB
0.1300
RUB GTQ
Friday
7.8031
GTQ RUB
0.1282
RUB GTQ
Monday
7.7758
GTQ RUB
0.1286
RUB GTQ
Tuesday
7.7644
GTQ RUB
0.1288
RUB GTQ
Wednesday
7.7219
GTQ RUB
0.1295
RUB GTQ
Thursday
7.6697
GTQ RUB
0.1304
RUB GTQ
Friday
7.6767
GTQ RUB
0.1303
RUB GTQ
Monday
7.6183
GTQ RUB
0.1313
RUB GTQ
Tuesday
7.6725
GTQ RUB
0.1303
RUB GTQ
Wednesday
7.7181
GTQ RUB
0.1296
RUB GTQ
Thursday
7.6548
GTQ RUB
0.1306
RUB GTQ
Friday
7.6996
GTQ RUB
0.1299
RUB GTQ
Monday
7.6085
GTQ RUB
0.1314
RUB GTQ
Tuesday
7.6430
GTQ RUB
0.1308
RUB GTQ
Wednesday
7.7817
GTQ RUB
0.1285
RUB GTQ
Thursday
7.7654
GTQ RUB
0.1288
RUB GTQ
Friday
7.7605
GTQ RUB
0.1289
RUB GTQ
Monday
7.7658
GTQ RUB
0.1288
RUB GTQ
Tuesday
7.7789
GTQ RUB
0.1286
RUB GTQ
Wednesday
7.8154
GTQ RUB
0.1280
RUB GTQ
Thursday
7.9552
GTQ RUB
0.1257
RUB GTQ
Friday
7.9115
GTQ RUB
0.1264
RUB GTQ
Sunday
7.9115
GTQ RUB
0.1264
RUB GTQ
Monday
7.9400
GTQ RUB
0.1259
RUB GTQ
Tuesday
7.9681
GTQ RUB
0.1255
RUB GTQ
Wednesday
7.8262
GTQ RUB
0.1278
RUB GTQ
Thursday
7.7870
GTQ RUB
0.1284
RUB GTQ
Friday
7.7873
GTQ RUB
0.1284
RUB GTQ
Monday
7.6867
GTQ RUB
0.1301
RUB GTQ
Tuesday
7.6964
GTQ RUB
0.1299
RUB GTQ
Wednesday
7.7839
GTQ RUB
0.1285
RUB GTQ
Thursday
7.8518
GTQ RUB
0.1274
RUB GTQ
Friday
7.7609
GTQ RUB
0.1289
RUB GTQ
Monday
7.7225
GTQ RUB
0.1295
RUB GTQ
Tuesday
7.6815
GTQ RUB
0.1302
RUB GTQ
Wednesday
7.6813
GTQ RUB
0.1302
RUB GTQ
Thursday
7.7435
GTQ RUB
0.1291
RUB GTQ
Friday
7.6909
GTQ RUB
0.1300
RUB GTQ
Monday
7.6846
GTQ RUB
0.1301
RUB GTQ
Tuesday
7.6996
GTQ RUB
0.1299
RUB GTQ
Wednesday
7.7157
GTQ RUB
0.1296
RUB GTQ
Thursday
7.6697
GTQ RUB
0.1304
RUB GTQ
Friday
7.6960
GTQ RUB
0.1299
RUB GTQ
Monday
7.6950
GTQ RUB
0.1300
RUB GTQ
Tuesday
7.6858
GTQ RUB
0.1301
RUB GTQ
Wednesday
7.7671
GTQ RUB
0.1287
RUB GTQ
Thursday
7.7476
GTQ RUB
0.1291
RUB GTQ
Friday
7.7631
GTQ RUB
0.1288
RUB GTQ
Monday
7.7647
GTQ RUB
0.1288
RUB GTQ
Tuesday
7.7517
GTQ RUB
0.1290
RUB GTQ
Wednesday
7.8257
GTQ RUB
0.1278
RUB GTQ
Thursday
7.8793
GTQ RUB
0.1269
RUB GTQ
Friday
7.8642
GTQ RUB
0.1272
RUB GTQ
Monday
7.9627
GTQ RUB
0.1256
RUB GTQ
Tuesday
8.1222
GTQ RUB
0.1231
RUB GTQ
Wednesday
8.2130
GTQ RUB
0.1218
RUB GTQ
Thursday
8.1605
GTQ RUB
0.1225
RUB GTQ
Friday
8.1030
GTQ RUB
0.1234
RUB GTQ
Monday
8.0364
GTQ RUB
0.1244
RUB GTQ
Tuesday
8.1006
GTQ RUB
0.1234
RUB GTQ
Wednesday
8.0740
GTQ RUB
0.1239
RUB GTQ
Thursday
8.1040
GTQ RUB
0.1234
RUB GTQ
Friday
8.0294
GTQ RUB
0.1245
RUB GTQ
Monday
8.0810
GTQ RUB
0.1237
RUB GTQ
Tuesday
8.1008
GTQ RUB
0.1234
RUB GTQ
Wednesday
8.2124
GTQ RUB
0.1218
RUB GTQ
Thursday
8.1942
GTQ RUB
0.1220
RUB GTQ
Friday
8.2401
GTQ RUB
0.1214
RUB GTQ
Monday
8.2307
GTQ RUB
0.1215
RUB GTQ
Tuesday
8.3070
GTQ RUB
0.1204
RUB GTQ
Wednesday
8.1914
GTQ RUB
0.1221
RUB GTQ
Thursday
8.1851
GTQ RUB
0.1222
RUB GTQ
Friday
8.0955
GTQ RUB
0.1235
RUB GTQ
Monday
8.1421
GTQ RUB
0.1228
RUB GTQ
Tuesday
8.1093
GTQ RUB
0.1233
RUB GTQ
Wednesday
8.0889
GTQ RUB
0.1236
RUB GTQ
Thursday
8.0772
GTQ RUB
0.1238
RUB GTQ
Friday
8.1254
GTQ RUB
0.1231
RUB GTQ
Monday
8.2263
GTQ RUB
0.1216
RUB GTQ
Tuesday
8.2287
GTQ RUB
0.1215
RUB GTQ
Wednesday
8.1707
GTQ RUB
0.1224
RUB GTQ
Thursday
8.1643
GTQ RUB
0.1225
RUB GTQ
Friday
8.1702
GTQ RUB
0.1224
RUB GTQ
Monday
8.2068
GTQ RUB
0.1219
RUB GTQ
Tuesday
8.2722
GTQ RUB
0.1209
RUB GTQ
Wednesday
8.3254
GTQ RUB
0.1201
RUB GTQ
Thursday
8.2976
GTQ RUB
0.1205
RUB GTQ
Friday
8.2448
GTQ RUB
0.1213
RUB GTQ
Monday
8.2503
GTQ RUB
0.1212
RUB GTQ
Tuesday
8.2284
GTQ RUB
0.1215
RUB GTQ
Wednesday
8.2633
GTQ RUB
0.1210
RUB GTQ
Thursday
8.2510
GTQ RUB
0.1212
RUB GTQ
Friday
8.2252
GTQ RUB
0.1216
RUB GTQ
Monday
8.2323
GTQ RUB
0.1215
RUB GTQ
Tuesday
8.2247
GTQ RUB
0.1216
RUB GTQ
Wednesday
8.1770
GTQ RUB
0.1223
RUB GTQ
Thursday
8.1279
GTQ RUB
0.1230
RUB GTQ
Friday
8.1028
GTQ RUB
0.1234
RUB GTQ
Monday
8.1310
GTQ RUB
0.1230
RUB GTQ
Tuesday
8.1151
GTQ RUB
0.1232
RUB GTQ
Wednesday
8.1077
GTQ RUB
0.1233
RUB GTQ
Thursday
8.1319
GTQ RUB
0.1230
RUB GTQ
Friday
8.0528
GTQ RUB
0.1242
RUB GTQ
Monday
8.0296
GTQ RUB
0.1245
RUB GTQ
Tuesday
8.0670
GTQ RUB
0.1240
RUB GTQ
Wednesday
8.0263
GTQ RUB
0.1246
RUB GTQ
Thursday
7.9594
GTQ RUB
0.1256
RUB GTQ
Friday
7.8767
GTQ RUB
0.1270
RUB GTQ
Monday
7.9230
GTQ RUB
0.1262
RUB GTQ
Tuesday
7.8795
GTQ RUB
0.1269
RUB GTQ
Wednesday
7.8673
GTQ RUB
0.1271
RUB GTQ
Thursday
7.8051
GTQ RUB
0.1281
RUB GTQ
Friday
7.8754
GTQ RUB
0.1270
RUB GTQ
Monday
7.8403
GTQ RUB
0.1275
RUB GTQ
Tuesday
7.9134
GTQ RUB
0.1264
RUB GTQ
Wednesday
7.9306
GTQ RUB
0.1261
RUB GTQ
Thursday
7.8871
GTQ RUB
0.1268
RUB GTQ
Friday
7.8987
GTQ RUB
0.1266
RUB GTQ
Monday
7.9715
GTQ RUB
0.1254
RUB GTQ
Tuesday
7.9756
GTQ RUB
0.1254
RUB GTQ
Wednesday
7.9791
GTQ RUB
0.1253
RUB GTQ
Thursday
7.9397
GTQ RUB
0.1260
RUB GTQ
Friday
7.8901
GTQ RUB
0.1267
RUB GTQ
Monday
7.8661
GTQ RUB
0.1271
RUB GTQ
Tuesday
7.8966
GTQ RUB
0.1266
RUB GTQ
Wednesday
7.9412
GTQ RUB
0.1259
RUB GTQ
Thursday
7.8985
GTQ RUB
0.1266
RUB GTQ
Friday
7.8420
GTQ RUB
0.1275
RUB GTQ
Monday
7.8736
GTQ RUB
0.1270
RUB GTQ
Tuesday
7.8791
GTQ RUB
0.1269
RUB GTQ
Wednesday
7.8502
GTQ RUB
0.1274
RUB GTQ
Thursday
7.8474
GTQ RUB
0.1274
RUB GTQ
Friday
7.9194
GTQ RUB
0.1263
RUB GTQ
Monday
7.9500
GTQ RUB
0.1258
RUB GTQ
Tuesday
7.8912
GTQ RUB
0.1267
RUB GTQ
Wednesday
7.8733
GTQ RUB
0.1270
RUB GTQ
Thursday
7.8512
GTQ RUB
0.1274
RUB GTQ
Friday
7.7883
GTQ RUB
0.1284
RUB GTQ
Monday
7.8081
GTQ RUB
0.1281
RUB GTQ
Tuesday
7.8086
GTQ RUB
0.1281
RUB GTQ
Wednesday
7.8185
GTQ RUB
0.1279
RUB GTQ
Thursday
7.8137
GTQ RUB
0.1280
RUB GTQ
Friday
7.8280
GTQ RUB
0.1277
RUB GTQ
Monday
7.8344
GTQ RUB
0.1276
RUB GTQ
Tuesday
7.8418
GTQ RUB
0.1275
RUB GTQ
Wednesday
7.8535
GTQ RUB
0.1273
RUB GTQ
Thursday
7.8615
GTQ RUB
0.1272
RUB GTQ
Friday
7.8994
GTQ RUB
0.1266
RUB GTQ
Monday
7.8873
GTQ RUB
0.1268
RUB GTQ
Tuesday
7.9596
GTQ RUB
0.1256
RUB GTQ
Wednesday
7.9324
GTQ RUB
0.1261
RUB GTQ
Thursday
7.9344
GTQ RUB
0.1260
RUB GTQ
Friday
8.0388
GTQ RUB
0.1244
RUB GTQ
Monday
7.9654
GTQ RUB
0.1255
RUB GTQ
Tuesday
8.0988
GTQ RUB
0.1235
RUB GTQ
Wednesday
8.0768
GTQ RUB
0.1238
RUB GTQ
Thursday
8.1027
GTQ RUB
0.1234
RUB GTQ
Friday
8.1098
GTQ RUB
0.1233
RUB GTQ
Monday
8.1117
GTQ RUB
0.1233
RUB GTQ
Tuesday
8.2343
GTQ RUB
0.1214
RUB GTQ
Wednesday
8.2115
GTQ RUB
0.1218
RUB GTQ
Thursday
8.1422
GTQ RUB
0.1228
RUB GTQ
Friday
8.0778
GTQ RUB
0.1238
RUB GTQ
Monday
8.1149
GTQ RUB
0.1232
RUB GTQ
Tuesday
8.0711
GTQ RUB
0.1239
RUB GTQ
Wednesday
7.9992
GTQ RUB
0.1250
RUB GTQ
Thursday
7.9721
GTQ RUB
0.1254
RUB GTQ
Friday
7.9590
GTQ RUB
0.1256
RUB GTQ
Monday
7.9428
GTQ RUB
0.1259
RUB GTQ
Tuesday
7.9550
GTQ RUB
0.1257
RUB GTQ
Wednesday
7.9684
GTQ RUB
0.1255
RUB GTQ
Thursday
7.9600
GTQ RUB
0.1256
RUB GTQ
Friday
7.9792
GTQ RUB
0.1253
RUB GTQ
Monday
8.0226
GTQ RUB
0.1246
RUB GTQ
Tuesday
7.9902
GTQ RUB
0.1252
RUB GTQ
Wednesday
8.0591
GTQ RUB
0.1241
RUB GTQ
Thursday
8.0630
GTQ RUB
0.1240
RUB GTQ
Friday
8.0753
GTQ RUB
0.1238
RUB GTQ
Monday
8.0525
GTQ RUB
0.1242
RUB GTQ
Tuesday
8.0715
GTQ RUB
0.1239
RUB GTQ
Wednesday
8.0083
GTQ RUB
0.1249
RUB GTQ
Thursday
8.0057
GTQ RUB
0.1249
RUB GTQ
Friday
8.0088
GTQ RUB
0.1249
RUB GTQ
Monday
7.9820
GTQ RUB
0.1253
RUB GTQ
Tuesday
8.0141
GTQ RUB
0.1248
RUB GTQ
Wednesday
7.9929
GTQ RUB
0.1251
RUB GTQ
Thursday
7.9753
GTQ RUB
0.1254
RUB GTQ
Friday
7.9454
GTQ RUB
0.1259
RUB GTQ
Monday
7.8965
GTQ RUB
0.1266
RUB GTQ
Tuesday
7.8541
GTQ RUB
0.1273
RUB GTQ
Wednesday
7.8628
GTQ RUB
0.1272
RUB GTQ
Thursday
7.8404
GTQ RUB
0.1275
RUB GTQ
Friday
7.8306
GTQ RUB
0.1277
RUB GTQ