Home / Guatemalan Quetzal / 2021 Rates

2021 Rates for the Guatemalan Quetzal and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Guatemalan Quetzal and the Russian Ruble. The chart shows the value of 1 Guatemalan Quetzal converted into Russian Rubles.
Guatemalan Quetzal in RUB
min = 8.9976 (26/10/2021) avg = 9.5257 max = 10.032 (09/04/2021)
The table below shows historical exchange rates between the Guatemalan Quetzal and the Russian Ruble for 2021.
01/01/2021
Friday
9.4736
GTQ RUB
0.1056
RUB GTQ
04/01/2021
Monday
9.4877
GTQ RUB
0.1054
RUB GTQ
05/01/2021
Tuesday
9.5052
GTQ RUB
0.1052
RUB GTQ
06/01/2021
Wednesday
9.4382
GTQ RUB
0.1060
RUB GTQ
07/01/2021
Thursday
9.5652
GTQ RUB
0.1045
RUB GTQ
08/01/2021
Friday
9.5152
GTQ RUB
0.1051
RUB GTQ
11/01/2021
Monday
9.5531
GTQ RUB
0.1047
RUB GTQ
12/01/2021
Tuesday
9.4418
GTQ RUB
0.1059
RUB GTQ
13/01/2021
Wednesday
9.4316
GTQ RUB
0.1060
RUB GTQ
14/01/2021
Thursday
9.3828
GTQ RUB
0.1066
RUB GTQ
15/01/2021
Friday
9.4353
GTQ RUB
0.1060
RUB GTQ
18/01/2021
Monday
9.4991
GTQ RUB
0.1053
RUB GTQ
19/01/2021
Tuesday
9.4641
GTQ RUB
0.1057
RUB GTQ
20/01/2021
Wednesday
9.4217
GTQ RUB
0.1061
RUB GTQ
21/01/2021
Thursday
9.4808
GTQ RUB
0.1055
RUB GTQ
22/01/2021
Friday
9.6556
GTQ RUB
0.1036
RUB GTQ
25/01/2021
Monday
9.7102
GTQ RUB
0.1030
RUB GTQ
26/01/2021
Tuesday
9.6812
GTQ RUB
0.1033
RUB GTQ
27/01/2021
Wednesday
9.6969
GTQ RUB
0.1031
RUB GTQ
28/01/2021
Thursday
9.7868
GTQ RUB
0.1022
RUB GTQ
29/01/2021
Friday
9.7159
GTQ RUB
0.1029
RUB GTQ
01/02/2021
Monday
9.7857
GTQ RUB
0.1022
RUB GTQ
02/02/2021
Tuesday
9.7265
GTQ RUB
0.1028
RUB GTQ
03/02/2021
Wednesday
9.7707
GTQ RUB
0.1023
RUB GTQ
04/02/2021
Thursday
9.7234
GTQ RUB
0.1028
RUB GTQ
05/02/2021
Friday
9.6262
GTQ RUB
0.1039
RUB GTQ
08/02/2021
Monday
9.5732
GTQ RUB
0.1045
RUB GTQ
09/02/2021
Tuesday
9.5301
GTQ RUB
0.1049
RUB GTQ
10/02/2021
Wednesday
9.5191
GTQ RUB
0.1051
RUB GTQ
11/02/2021
Thursday
9.4978
GTQ RUB
0.1053
RUB GTQ
12/02/2021
Friday
9.5405
GTQ RUB
0.1048
RUB GTQ
15/02/2021
Monday
9.4552
GTQ RUB
0.1058
RUB GTQ
16/02/2021
Tuesday
9.4638
GTQ RUB
0.1057
RUB GTQ
17/02/2021
Wednesday
9.5476
GTQ RUB
0.1047
RUB GTQ
18/02/2021
Thursday
9.5873
GTQ RUB
0.1043
RUB GTQ
19/02/2021
Friday
9.5789
GTQ RUB
0.1044
RUB GTQ
22/02/2021
Monday
9.6210
GTQ RUB
0.1039
RUB GTQ
23/02/2021
Tuesday
9.5864
GTQ RUB
0.1043
RUB GTQ
24/02/2021
Wednesday
9.5542
GTQ RUB
0.1047
RUB GTQ
25/02/2021
Thursday
9.6115
GTQ RUB
0.1040
RUB GTQ
26/02/2021
Friday
9.7013
GTQ RUB
0.1031
RUB GTQ
01/03/2021
Monday
9.6079
GTQ RUB
0.1041
RUB GTQ
02/03/2021
Tuesday
9.6140
GTQ RUB
0.1040
RUB GTQ
03/03/2021
Wednesday
9.6119
GTQ RUB
0.1040
RUB GTQ
04/03/2021
Thursday
9.5690
GTQ RUB
0.1045
RUB GTQ
05/03/2021
Friday
9.6675
GTQ RUB
0.1034
RUB GTQ
08/03/2021
Monday
9.6471
GTQ RUB
0.1037
RUB GTQ
09/03/2021
Tuesday
9.5705
GTQ RUB
0.1045
RUB GTQ
10/03/2021
Wednesday
9.5533
GTQ RUB
0.1047
RUB GTQ
11/03/2021
Thursday
9.4883
GTQ RUB
0.1054
RUB GTQ
12/03/2021
Friday
9.5017
GTQ RUB
0.1052
RUB GTQ
15/03/2021
Monday
9.4554
GTQ RUB
0.1058
RUB GTQ
16/03/2021
Tuesday
9.4151
GTQ RUB
0.1062
RUB GTQ
17/03/2021
Wednesday
9.6030
GTQ RUB
0.1041
RUB GTQ
18/03/2021
Thursday
9.6067
GTQ RUB
0.1041
RUB GTQ
19/03/2021
Friday
9.6207
GTQ RUB
0.1039
RUB GTQ
22/03/2021
Monday
9.7230
GTQ RUB
0.1028
RUB GTQ
23/03/2021
Tuesday
9.8556
GTQ RUB
0.1015
RUB GTQ
24/03/2021
Wednesday
9.9022
GTQ RUB
0.1010
RUB GTQ
25/03/2021
Thursday
9.8995
GTQ RUB
0.1010
RUB GTQ
26/03/2021
Friday
9.8079
GTQ RUB
0.1020
RUB GTQ
29/03/2021
Monday
9.8211
GTQ RUB
0.1018
RUB GTQ
30/03/2021
Tuesday
9.8554
GTQ RUB
0.1015
RUB GTQ
31/03/2021
Wednesday
9.7910
GTQ RUB
0.1021
RUB GTQ
01/04/2021
Thursday
9.9028
GTQ RUB
0.1010
RUB GTQ
02/04/2021
Friday
9.9491
GTQ RUB
0.1005
RUB GTQ
05/04/2021
Monday
9.8967
GTQ RUB
0.1010
RUB GTQ
06/04/2021
Tuesday
10.017
GTQ RUB
0.09983
RUB GTQ
07/04/2021
Wednesday
9.9854
GTQ RUB
0.1001
RUB GTQ
08/04/2021
Thursday
9.9436
GTQ RUB
0.1006
RUB GTQ
09/04/2021
Friday
10.032
GTQ RUB
0.09968
RUB GTQ
12/04/2021
Monday
10.024
GTQ RUB
0.09976
RUB GTQ
13/04/2021
Tuesday
9.9871
GTQ RUB
0.1001
RUB GTQ
14/04/2021
Wednesday
9.7978
GTQ RUB
0.1021
RUB GTQ
15/04/2021
Thursday
9.8821
GTQ RUB
0.1012
RUB GTQ
16/04/2021
Friday
9.8143
GTQ RUB
0.1019
RUB GTQ
19/04/2021
Monday
9.8725
GTQ RUB
0.1013
RUB GTQ
20/04/2021
Tuesday
9.9485
GTQ RUB
0.1005
RUB GTQ
21/04/2021
Wednesday
9.9244
GTQ RUB
0.1008
RUB GTQ
22/04/2021
Thursday
9.8120
GTQ RUB
0.1019
RUB GTQ
23/04/2021
Friday
9.7151
GTQ RUB
0.1029
RUB GTQ
26/04/2021
Monday
9.6917
GTQ RUB
0.1032
RUB GTQ
27/04/2021
Tuesday
9.6997
GTQ RUB
0.1031
RUB GTQ
28/04/2021
Wednesday
9.6883
GTQ RUB
0.1032
RUB GTQ
29/04/2021
Thursday
9.6585
GTQ RUB
0.1035
RUB GTQ
30/04/2021
Friday
9.7256
GTQ RUB
0.1028
RUB GTQ
03/05/2021
Monday
9.6948
GTQ RUB
0.1031
RUB GTQ
04/05/2021
Tuesday
9.7055
GTQ RUB
0.1030
RUB GTQ
05/05/2021
Wednesday
9.6881
GTQ RUB
0.1032
RUB GTQ
06/05/2021
Thursday
9.6339
GTQ RUB
0.1038
RUB GTQ
07/05/2021
Friday
9.5638
GTQ RUB
0.1046
RUB GTQ
10/05/2021
Monday
9.6076
GTQ RUB
0.1041
RUB GTQ
11/05/2021
Tuesday
9.6135
GTQ RUB
0.1040
RUB GTQ
12/05/2021
Wednesday
9.6531
GTQ RUB
0.1036
RUB GTQ
13/05/2021
Thursday
9.5852
GTQ RUB
0.1043
RUB GTQ
14/05/2021
Friday
9.5953
GTQ RUB
0.1042
RUB GTQ
17/05/2021
Monday
9.5839
GTQ RUB
0.1043
RUB GTQ
18/05/2021
Tuesday
9.5655
GTQ RUB
0.1045
RUB GTQ
19/05/2021
Wednesday
9.5616
GTQ RUB
0.1046
RUB GTQ
20/05/2021
Thursday
9.5401
GTQ RUB
0.1048
RUB GTQ
21/05/2021
Friday
9.5149
GTQ RUB
0.1051
RUB GTQ
24/05/2021
Monday
9.5197
GTQ RUB
0.1050
RUB GTQ
25/05/2021
Tuesday
9.5208
GTQ RUB
0.1050
RUB GTQ
26/05/2021
Wednesday
9.5286
GTQ RUB
0.1049
RUB GTQ
27/05/2021
Thursday
9.5000
GTQ RUB
0.1053
RUB GTQ
28/05/2021
Friday
9.4831
GTQ RUB
0.1055
RUB GTQ
31/05/2021
Monday
9.4906
GTQ RUB
0.1054
RUB GTQ
01/06/2021
Tuesday
9.5106
GTQ RUB
0.1051
RUB GTQ
02/06/2021
Wednesday
9.4741
GTQ RUB
0.1056
RUB GTQ
03/06/2021
Thursday
9.4741
GTQ RUB
0.1056
RUB GTQ
04/06/2021
Friday
9.4354
GTQ RUB
0.1060
RUB GTQ
07/06/2021
Monday
9.4331
GTQ RUB
0.1060
RUB GTQ
08/06/2021
Tuesday
9.3768
GTQ RUB
0.1066
RUB GTQ
09/06/2021
Wednesday
9.3403
GTQ RUB
0.1071
RUB GTQ
10/06/2021
Thursday
9.2976
GTQ RUB
0.1076
RUB GTQ
11/06/2021
Friday
9.3001
GTQ RUB
0.1075
RUB GTQ
14/06/2021
Monday
9.3204
GTQ RUB
0.1073
RUB GTQ
15/06/2021
Tuesday
9.3443
GTQ RUB
0.1070
RUB GTQ
16/06/2021
Wednesday
9.2952
GTQ RUB
0.1076
RUB GTQ
17/06/2021
Thursday
9.3270
GTQ RUB
0.1072
RUB GTQ
18/06/2021
Friday
9.3824
GTQ RUB
0.1066
RUB GTQ
21/06/2021
Monday
9.4401
GTQ RUB
0.1059
RUB GTQ
22/06/2021
Tuesday
9.4542
GTQ RUB
0.1058
RUB GTQ
23/06/2021
Wednesday
9.3845
GTQ RUB
0.1066
RUB GTQ
24/06/2021
Thursday
9.3361
GTQ RUB
0.1071
RUB GTQ
25/06/2021
Friday
9.3267
GTQ RUB
0.1072
RUB GTQ
28/06/2021
Monday
9.3131
GTQ RUB
0.1074
RUB GTQ
29/06/2021
Tuesday
9.3795
GTQ RUB
0.1066
RUB GTQ
30/06/2021
Wednesday
9.4209
GTQ RUB
0.1061
RUB GTQ
01/07/2021
Thursday
9.4544
GTQ RUB
0.1058
RUB GTQ
02/07/2021
Friday
9.4740
GTQ RUB
0.1056
RUB GTQ
05/07/2021
Monday
9.4882
GTQ RUB
0.1054
RUB GTQ
06/07/2021
Tuesday
9.6045
GTQ RUB
0.1041
RUB GTQ
07/07/2021
Wednesday
9.6445
GTQ RUB
0.1037
RUB GTQ
08/07/2021
Thursday
9.6731
GTQ RUB
0.1034
RUB GTQ
09/07/2021
Friday
9.5870
GTQ RUB
0.1043
RUB GTQ
12/07/2021
Monday
9.6019
GTQ RUB
0.1041
RUB GTQ
13/07/2021
Tuesday
9.5574
GTQ RUB
0.1046
RUB GTQ
14/07/2021
Wednesday
9.5719
GTQ RUB
0.1045
RUB GTQ
15/07/2021
Thursday
9.5727
GTQ RUB
0.1045
RUB GTQ
16/07/2021
Friday
9.5623
GTQ RUB
0.1046
RUB GTQ
19/07/2021
Monday
9.6247
GTQ RUB
0.1039
RUB GTQ
20/07/2021
Tuesday
9.6150
GTQ RUB
0.1040
RUB GTQ
21/07/2021
Wednesday
9.5572
GTQ RUB
0.1046
RUB GTQ
22/07/2021
Thursday
9.5254
GTQ RUB
0.1050
RUB GTQ
23/07/2021
Friday
9.5124
GTQ RUB
0.1051
RUB GTQ
26/07/2021
Monday
9.5099
GTQ RUB
0.1052
RUB GTQ
27/07/2021
Tuesday
9.5060
GTQ RUB
0.1052
RUB GTQ
28/07/2021
Wednesday
9.5092
GTQ RUB
0.1052
RUB GTQ
29/07/2021
Thursday
9.4414
GTQ RUB
0.1059
RUB GTQ
30/07/2021
Friday
9.4375
GTQ RUB
0.1060
RUB GTQ
02/08/2021
Monday
9.4093
GTQ RUB
0.1063
RUB GTQ
03/08/2021
Tuesday
9.4362
GTQ RUB
0.1060
RUB GTQ
04/08/2021
Wednesday
9.4349
GTQ RUB
0.1060
RUB GTQ
05/08/2021
Thursday
9.4307
GTQ RUB
0.1060
RUB GTQ
06/08/2021
Friday
9.4814
GTQ RUB
0.1055
RUB GTQ
09/08/2021
Monday
9.5097
GTQ RUB
0.1052
RUB GTQ
10/08/2021
Tuesday
9.5417
GTQ RUB
0.1048
RUB GTQ
11/08/2021
Wednesday
9.5199
GTQ RUB
0.1050
RUB GTQ
12/08/2021
Thursday
9.5014
GTQ RUB
0.1052
RUB GTQ
13/08/2021
Friday
9.4563
GTQ RUB
0.1057
RUB GTQ
16/08/2021
Monday
9.4674
GTQ RUB
0.1056
RUB GTQ
17/08/2021
Tuesday
9.4924
GTQ RUB
0.1053
RUB GTQ
18/08/2021
Wednesday
9.5170
GTQ RUB
0.1051
RUB GTQ
19/08/2021
Thursday
9.5926
GTQ RUB
0.1042
RUB GTQ
20/08/2021
Friday
9.6104
GTQ RUB
0.1041
RUB GTQ
23/08/2021
Monday
9.5674
GTQ RUB
0.1045
RUB GTQ
24/08/2021
Tuesday
9.5307
GTQ RUB
0.1049
RUB GTQ
25/08/2021
Wednesday
9.5645
GTQ RUB
0.1046
RUB GTQ
26/08/2021
Thursday
9.5957
GTQ RUB
0.1042
RUB GTQ
27/08/2021
Friday
9.5159
GTQ RUB
0.1051
RUB GTQ
30/08/2021
Monday
9.5002
GTQ RUB
0.1053
RUB GTQ
31/08/2021
Tuesday
9.4731
GTQ RUB
0.1056
RUB GTQ
01/09/2021
Wednesday
9.4281
GTQ RUB
0.1061
RUB GTQ
02/09/2021
Thursday
9.3978
GTQ RUB
0.1064
RUB GTQ
03/09/2021
Friday
9.3962
GTQ RUB
0.1064
RUB GTQ
06/09/2021
Monday
9.4341
GTQ RUB
0.1060
RUB GTQ
07/09/2021
Tuesday
9.4695
GTQ RUB
0.1056
RUB GTQ
08/09/2021
Wednesday
9.4807
GTQ RUB
0.1055
RUB GTQ
09/09/2021
Thursday
9.4152
GTQ RUB
0.1062
RUB GTQ
10/09/2021
Friday
9.4490
GTQ RUB
0.1058
RUB GTQ
13/09/2021
Monday
9.3943
GTQ RUB
0.1064
RUB GTQ
14/09/2021
Tuesday
9.4232
GTQ RUB
0.1061
RUB GTQ
15/09/2021
Wednesday
9.3755
GTQ RUB
0.1067
RUB GTQ
16/09/2021
Thursday
9.3827
GTQ RUB
0.1066
RUB GTQ
17/09/2021
Friday
9.4051
GTQ RUB
0.1063
RUB GTQ
20/09/2021
Monday
9.5000
GTQ RUB
0.1053
RUB GTQ
21/09/2021
Tuesday
9.4685
GTQ RUB
0.1056
RUB GTQ
22/09/2021
Wednesday
9.4005
GTQ RUB
0.1064
RUB GTQ
23/09/2021
Thursday
9.4047
GTQ RUB
0.1063
RUB GTQ
24/09/2021
Friday
9.4298
GTQ RUB
0.1060
RUB GTQ
27/09/2021
Monday
9.3792
GTQ RUB
0.1066
RUB GTQ
28/09/2021
Tuesday
9.4196
GTQ RUB
0.1062
RUB GTQ
29/09/2021
Wednesday
9.4047
GTQ RUB
0.1063
RUB GTQ
30/09/2021
Thursday
9.4054
GTQ RUB
0.1063
RUB GTQ
01/10/2021
Friday
9.4096
GTQ RUB
0.1063
RUB GTQ
04/10/2021
Monday
9.3786
GTQ RUB
0.1066
RUB GTQ
05/10/2021
Tuesday
9.3695
GTQ RUB
0.1067
RUB GTQ
06/10/2021
Wednesday
9.3620
GTQ RUB
0.1068
RUB GTQ
07/10/2021
Thursday
9.2814
GTQ RUB
0.1077
RUB GTQ
08/10/2021
Friday
9.2649
GTQ RUB
0.1079
RUB GTQ
11/10/2021
Monday
9.2607
GTQ RUB
0.1080
RUB GTQ
12/10/2021
Tuesday
9.2865
GTQ RUB
0.1077
RUB GTQ
13/10/2021
Wednesday
9.3086
GTQ RUB
0.1074
RUB GTQ
14/10/2021
Thursday
9.2344
GTQ RUB
0.1083
RUB GTQ
15/10/2021
Friday
9.1697
GTQ RUB
0.1091
RUB GTQ
18/10/2021
Monday
9.2144
GTQ RUB
0.1085
RUB GTQ
19/10/2021
Tuesday
9.1613
GTQ RUB
0.1092
RUB GTQ
20/10/2021
Wednesday
9.1611
GTQ RUB
0.1092
RUB GTQ
21/10/2021
Thursday
9.1943
GTQ RUB
0.1088
RUB GTQ
22/10/2021
Friday
9.0931
GTQ RUB
0.1100
RUB GTQ
25/10/2021
Monday
9.0356
GTQ RUB
0.1107
RUB GTQ
26/10/2021
Tuesday
8.9976
GTQ RUB
0.1111
RUB GTQ
27/10/2021
Wednesday
9.1336
GTQ RUB
0.1095
RUB GTQ
28/10/2021
Thursday
9.0826
GTQ RUB
0.1101
RUB GTQ
29/10/2021
Friday
9.1699
GTQ RUB
0.1091
RUB GTQ
01/11/2021
Monday
9.2121
GTQ RUB
0.1086
RUB GTQ
02/11/2021
Tuesday
9.2633
GTQ RUB
0.1080
RUB GTQ
03/11/2021
Wednesday
9.3219
GTQ RUB
0.1073
RUB GTQ
04/11/2021
Thursday
9.2103
GTQ RUB
0.1086
RUB GTQ
05/11/2021
Friday
9.1970
GTQ RUB
0.1087
RUB GTQ
08/11/2021
Monday
9.2063
GTQ RUB
0.1086
RUB GTQ
09/11/2021
Tuesday
9.1401
GTQ RUB
0.1094
RUB GTQ
10/11/2021
Wednesday
9.1800
GTQ RUB
0.1089
RUB GTQ
11/11/2021
Thursday
9.2012
GTQ RUB
0.1087
RUB GTQ
12/11/2021
Friday
9.4203
GTQ RUB
0.1062
RUB GTQ
15/11/2021
Monday
9.3919
GTQ RUB
0.1065
RUB GTQ
16/11/2021
Tuesday
9.4917
GTQ RUB
0.1054
RUB GTQ
17/11/2021
Wednesday
9.3488
GTQ RUB
0.1070
RUB GTQ
18/11/2021
Thursday
9.4695
GTQ RUB
0.1056
RUB GTQ
19/11/2021
Friday
9.4935
GTQ RUB
0.1053
RUB GTQ
22/11/2021
Monday
9.6897
GTQ RUB
0.1032
RUB GTQ
23/11/2021
Tuesday
9.7027
GTQ RUB
0.1031
RUB GTQ
24/11/2021
Wednesday
9.6863
GTQ RUB
0.1032
RUB GTQ
25/11/2021
Thursday
9.6544
GTQ RUB
0.1036
RUB GTQ
26/11/2021
Friday
9.7626
GTQ RUB
0.1024
RUB GTQ
29/11/2021
Monday
9.6491
GTQ RUB
0.1036
RUB GTQ
30/11/2021
Tuesday
9.6154
GTQ RUB
0.1040
RUB GTQ
01/12/2021
Wednesday
9.5446
GTQ RUB
0.1048
RUB GTQ
02/12/2021
Thursday
9.5111
GTQ RUB
0.1051
RUB GTQ
03/12/2021
Friday
9.5557
GTQ RUB
0.1046
RUB GTQ
06/12/2021
Monday
9.5614
GTQ RUB
0.1046
RUB GTQ
07/12/2021
Tuesday
9.5755
GTQ RUB
0.1044
RUB GTQ
08/12/2021
Wednesday
9.5259
GTQ RUB
0.1050
RUB GTQ
09/12/2021
Thursday
9.5135
GTQ RUB
0.1051
RUB GTQ
10/12/2021
Friday
9.5062
GTQ RUB
0.1052
RUB GTQ
13/12/2021
Monday
9.5257
GTQ RUB
0.1050
RUB GTQ
14/12/2021
Tuesday
9.5227
GTQ RUB
0.1050
RUB GTQ
15/12/2021
Wednesday
9.5801
GTQ RUB
0.1044
RUB GTQ
16/12/2021
Thursday
9.5294
GTQ RUB
0.1049
RUB GTQ
17/12/2021
Friday
9.5866
GTQ RUB
0.1043
RUB GTQ
20/12/2021
Monday
9.6034
GTQ RUB
0.1041
RUB GTQ
21/12/2021
Tuesday
9.5779
GTQ RUB
0.1044
RUB GTQ
22/12/2021
Wednesday
9.5483
GTQ RUB
0.1047
RUB GTQ
23/12/2021
Thursday
9.5040
GTQ RUB
0.1052
RUB GTQ
24/12/2021
Friday
9.5448
GTQ RUB
0.1048
RUB GTQ
27/12/2021
Monday
9.5130
GTQ RUB
0.1051
RUB GTQ
28/12/2021
Tuesday
9.5581
GTQ RUB
0.1046
RUB GTQ
29/12/2021
Wednesday
9.6083
GTQ RUB
0.1041
RUB GTQ
30/12/2021
Thursday
9.6739
GTQ RUB
0.1034
RUB GTQ
31/12/2021
Friday
9.7156
GTQ RUB
0.1029
RUB GTQ