Home / Guatemalan Quetzal / 2019 Rates

2019 Rates for the Guatemalan Quetzal and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Guatemalan Quetzal and the Russian Ruble. The chart shows the value of 1 Guatemalan Quetzal converted into Russian Rubles.
Guatemalan Quetzal in RUB
min = 8.0279 (25/12/2019) avg = 8.4025 max = 9.0156 (01/01/2019)
The table below shows historical exchange rates between the Guatemalan Quetzal and the Russian Ruble for 2019.
01/01/2019
Tuesday
9.0156
GTQ RUB
0.1109
RUB GTQ
02/01/2019
Wednesday
8.9003
GTQ RUB
0.1124
RUB GTQ
03/01/2019
Thursday
8.9030
GTQ RUB
0.1123
RUB GTQ
04/01/2019
Friday
8.7582
GTQ RUB
0.1142
RUB GTQ
07/01/2019
Monday
8.6326
GTQ RUB
0.1158
RUB GTQ
08/01/2019
Tuesday
8.6687
GTQ RUB
0.1154
RUB GTQ
09/01/2019
Wednesday
8.6694
GTQ RUB
0.1153
RUB GTQ
10/01/2019
Thursday
8.6811
GTQ RUB
0.1152
RUB GTQ
11/01/2019
Friday
8.6664
GTQ RUB
0.1154
RUB GTQ
14/01/2019
Monday
8.6649
GTQ RUB
0.1154
RUB GTQ
15/01/2019
Tuesday
8.6544
GTQ RUB
0.1155
RUB GTQ
16/01/2019
Wednesday
8.5907
GTQ RUB
0.1164
RUB GTQ
17/01/2019
Thursday
8.6100
GTQ RUB
0.1161
RUB GTQ
18/01/2019
Friday
8.5562
GTQ RUB
0.1169
RUB GTQ
21/01/2019
Monday
8.5825
GTQ RUB
0.1165
RUB GTQ
22/01/2019
Tuesday
8.6045
GTQ RUB
0.1162
RUB GTQ
23/01/2019
Wednesday
8.5586
GTQ RUB
0.1168
RUB GTQ
24/01/2019
Thursday
8.5115
GTQ RUB
0.1175
RUB GTQ
25/01/2019
Friday
8.5418
GTQ RUB
0.1171
RUB GTQ
28/01/2019
Monday
8.5777
GTQ RUB
0.1166
RUB GTQ
29/01/2019
Tuesday
8.5648
GTQ RUB
0.1168
RUB GTQ
30/01/2019
Wednesday
8.5453
GTQ RUB
0.1170
RUB GTQ
31/01/2019
Thursday
8.4835
GTQ RUB
0.1179
RUB GTQ
01/02/2019
Friday
8.4932
GTQ RUB
0.1177
RUB GTQ
04/02/2019
Monday
8.4649
GTQ RUB
0.1181
RUB GTQ
05/02/2019
Tuesday
8.4487
GTQ RUB
0.1184
RUB GTQ
06/02/2019
Wednesday
8.4539
GTQ RUB
0.1183
RUB GTQ
07/02/2019
Thursday
8.4780
GTQ RUB
0.1180
RUB GTQ
08/02/2019
Friday
8.4632
GTQ RUB
0.1182
RUB GTQ
11/02/2019
Monday
8.4820
GTQ RUB
0.1179
RUB GTQ
12/02/2019
Tuesday
8.4547
GTQ RUB
0.1183
RUB GTQ
13/02/2019
Wednesday
8.4815
GTQ RUB
0.1179
RUB GTQ
14/02/2019
Thursday
8.6544
GTQ RUB
0.1155
RUB GTQ
15/02/2019
Friday
8.5908
GTQ RUB
0.1164
RUB GTQ
18/02/2019
Monday
8.5443
GTQ RUB
0.1170
RUB GTQ
19/02/2019
Tuesday
8.5069
GTQ RUB
0.1176
RUB GTQ
20/02/2019
Wednesday
8.4831
GTQ RUB
0.1179
RUB GTQ
21/02/2019
Thursday
8.4666
GTQ RUB
0.1181
RUB GTQ
22/02/2019
Friday
8.4659
GTQ RUB
0.1181
RUB GTQ
25/02/2019
Monday
8.4757
GTQ RUB
0.1180
RUB GTQ
26/02/2019
Tuesday
8.5390
GTQ RUB
0.1171
RUB GTQ
27/02/2019
Wednesday
8.5398
GTQ RUB
0.1171
RUB GTQ
28/02/2019
Thursday
8.5415
GTQ RUB
0.1171
RUB GTQ
01/03/2019
Friday
8.5238
GTQ RUB
0.1173
RUB GTQ
04/03/2019
Monday
8.5256
GTQ RUB
0.1173
RUB GTQ
05/03/2019
Tuesday
8.5299
GTQ RUB
0.1172
RUB GTQ
06/03/2019
Wednesday
8.5478
GTQ RUB
0.1170
RUB GTQ
07/03/2019
Thursday
8.5898
GTQ RUB
0.1164
RUB GTQ
08/03/2019
Friday
8.6210
GTQ RUB
0.1160
RUB GTQ
11/03/2019
Monday
8.5664
GTQ RUB
0.1167
RUB GTQ
12/03/2019
Tuesday
8.5356
GTQ RUB
0.1172
RUB GTQ
13/03/2019
Wednesday
8.5120
GTQ RUB
0.1175
RUB GTQ
14/03/2019
Thursday
8.5172
GTQ RUB
0.1174
RUB GTQ
15/03/2019
Friday
8.4653
GTQ RUB
0.1181
RUB GTQ
18/03/2019
Monday
8.3844
GTQ RUB
0.1193
RUB GTQ
19/03/2019
Tuesday
8.3708
GTQ RUB
0.1195
RUB GTQ
20/03/2019
Wednesday
8.3590
GTQ RUB
0.1196
RUB GTQ
21/03/2019
Thursday
8.2890
GTQ RUB
0.1206
RUB GTQ
22/03/2019
Friday
8.4115
GTQ RUB
0.1189
RUB GTQ
25/03/2019
Monday
8.3335
GTQ RUB
0.1200
RUB GTQ
26/03/2019
Tuesday
8.3834
GTQ RUB
0.1193
RUB GTQ
27/03/2019
Wednesday
8.4557
GTQ RUB
0.1183
RUB GTQ
28/03/2019
Thursday
8.4645
GTQ RUB
0.1181
RUB GTQ
29/03/2019
Friday
8.5461
GTQ RUB
0.1170
RUB GTQ
01/04/2019
Monday
8.5120
GTQ RUB
0.1175
RUB GTQ
02/04/2019
Tuesday
8.5188
GTQ RUB
0.1174
RUB GTQ
03/04/2019
Wednesday
8.4874
GTQ RUB
0.1178
RUB GTQ
04/04/2019
Thursday
8.5210
GTQ RUB
0.1174
RUB GTQ
05/04/2019
Friday
8.4965
GTQ RUB
0.1177
RUB GTQ
08/04/2019
Monday
8.4862
GTQ RUB
0.1178
RUB GTQ
09/04/2019
Tuesday
8.4486
GTQ RUB
0.1184
RUB GTQ
10/04/2019
Wednesday
8.4036
GTQ RUB
0.1190
RUB GTQ
11/04/2019
Thursday
8.4045
GTQ RUB
0.1190
RUB GTQ
12/04/2019
Friday
8.3966
GTQ RUB
0.1191
RUB GTQ
15/04/2019
Monday
8.4118
GTQ RUB
0.1189
RUB GTQ
16/04/2019
Tuesday
8.4029
GTQ RUB
0.1190
RUB GTQ
17/04/2019
Wednesday
8.3621
GTQ RUB
0.1196
RUB GTQ
18/04/2019
Thursday
8.3791
GTQ RUB
0.1193
RUB GTQ
19/04/2019
Friday
8.3867
GTQ RUB
0.1192
RUB GTQ
22/04/2019
Monday
8.3660
GTQ RUB
0.1195
RUB GTQ
23/04/2019
Tuesday
8.3588
GTQ RUB
0.1196
RUB GTQ
24/04/2019
Wednesday
8.4171
GTQ RUB
0.1188
RUB GTQ
25/04/2019
Thursday
8.4780
GTQ RUB
0.1180
RUB GTQ
26/04/2019
Friday
8.4915
GTQ RUB
0.1178
RUB GTQ
29/04/2019
Monday
8.4576
GTQ RUB
0.1182
RUB GTQ
30/04/2019
Tuesday
8.4618
GTQ RUB
0.1182
RUB GTQ
01/05/2019
Wednesday
8.4759
GTQ RUB
0.1180
RUB GTQ
02/05/2019
Thursday
8.5654
GTQ RUB
0.1167
RUB GTQ
03/05/2019
Friday
8.5052
GTQ RUB
0.1176
RUB GTQ
06/05/2019
Monday
8.5236
GTQ RUB
0.1173
RUB GTQ
07/05/2019
Tuesday
8.5088
GTQ RUB
0.1175
RUB GTQ
08/05/2019
Wednesday
8.4969
GTQ RUB
0.1177
RUB GTQ
09/05/2019
Thursday
8.5468
GTQ RUB
0.1170
RUB GTQ
10/05/2019
Friday
8.5416
GTQ RUB
0.1171
RUB GTQ
13/05/2019
Monday
8.5380
GTQ RUB
0.1171
RUB GTQ
14/05/2019
Tuesday
8.4933
GTQ RUB
0.1177
RUB GTQ
15/05/2019
Wednesday
8.4334
GTQ RUB
0.1186
RUB GTQ
16/05/2019
Thursday
8.4199
GTQ RUB
0.1188
RUB GTQ
17/05/2019
Friday
8.4475
GTQ RUB
0.1184
RUB GTQ
20/05/2019
Monday
8.4141
GTQ RUB
0.1188
RUB GTQ
21/05/2019
Tuesday
8.4013
GTQ RUB
0.1190
RUB GTQ
22/05/2019
Wednesday
8.3875
GTQ RUB
0.1192
RUB GTQ
23/05/2019
Thursday
8.4426
GTQ RUB
0.1184
RUB GTQ
24/05/2019
Friday
8.4161
GTQ RUB
0.1188
RUB GTQ
27/05/2019
Monday
8.3995
GTQ RUB
0.1191
RUB GTQ
28/05/2019
Tuesday
8.4371
GTQ RUB
0.1185
RUB GTQ
29/05/2019
Wednesday
8.5094
GTQ RUB
0.1175
RUB GTQ
30/05/2019
Thursday
8.4579
GTQ RUB
0.1182
RUB GTQ
31/05/2019
Friday
8.4606
GTQ RUB
0.1182
RUB GTQ
03/06/2019
Monday
8.4825
GTQ RUB
0.1179
RUB GTQ
04/06/2019
Tuesday
8.4581
GTQ RUB
0.1182
RUB GTQ
05/06/2019
Wednesday
8.4580
GTQ RUB
0.1182
RUB GTQ
06/06/2019
Thursday
8.4434
GTQ RUB
0.1184
RUB GTQ
07/06/2019
Friday
8.4002
GTQ RUB
0.1190
RUB GTQ
10/06/2019
Monday
8.3876
GTQ RUB
0.1192
RUB GTQ
11/06/2019
Tuesday
8.3749
GTQ RUB
0.1194
RUB GTQ
12/06/2019
Wednesday
8.4029
GTQ RUB
0.1190
RUB GTQ
13/06/2019
Thursday
8.3946
GTQ RUB
0.1191
RUB GTQ
14/06/2019
Friday
8.3619
GTQ RUB
0.1196
RUB GTQ
17/06/2019
Monday
8.3337
GTQ RUB
0.1200
RUB GTQ
18/06/2019
Tuesday
8.3223
GTQ RUB
0.1202
RUB GTQ
19/06/2019
Wednesday
8.2767
GTQ RUB
0.1208
RUB GTQ
20/06/2019
Thursday
8.1719
GTQ RUB
0.1224
RUB GTQ
21/06/2019
Friday
8.1932
GTQ RUB
0.1221
RUB GTQ
23/06/2019
Sunday
8.2144
GTQ RUB
0.1217
RUB GTQ
24/06/2019
Monday
8.1227
GTQ RUB
0.1231
RUB GTQ
25/06/2019
Tuesday
8.1530
GTQ RUB
0.1227
RUB GTQ
26/06/2019
Wednesday
8.1898
GTQ RUB
0.1221
RUB GTQ
27/06/2019
Thursday
8.1658
GTQ RUB
0.1225
RUB GTQ
28/06/2019
Friday
8.1787
GTQ RUB
0.1223
RUB GTQ
01/07/2019
Monday
8.1198
GTQ RUB
0.1232
RUB GTQ
03/07/2019
Wednesday
8.2301
GTQ RUB
0.1215
RUB GTQ
04/07/2019
Thursday
8.2346
GTQ RUB
0.1214
RUB GTQ
05/07/2019
Friday
8.2574
GTQ RUB
0.1211
RUB GTQ
08/07/2019
Monday
8.2561
GTQ RUB
0.1211
RUB GTQ
09/07/2019
Tuesday
8.2956
GTQ RUB
0.1205
RUB GTQ
10/07/2019
Wednesday
8.2664
GTQ RUB
0.1210
RUB GTQ
11/07/2019
Thursday
8.1781
GTQ RUB
0.1223
RUB GTQ
12/07/2019
Friday
8.2193
GTQ RUB
0.1217
RUB GTQ
15/07/2019
Monday
8.1519
GTQ RUB
0.1227
RUB GTQ
16/07/2019
Tuesday
8.1794
GTQ RUB
0.1223
RUB GTQ
17/07/2019
Wednesday
8.2075
GTQ RUB
0.1218
RUB GTQ
18/07/2019
Thursday
8.2237
GTQ RUB
0.1216
RUB GTQ
19/07/2019
Friday
8.2055
GTQ RUB
0.1219
RUB GTQ
22/07/2019
Monday
8.2253
GTQ RUB
0.1216
RUB GTQ
23/07/2019
Tuesday
8.2508
GTQ RUB
0.1212
RUB GTQ
24/07/2019
Wednesday
8.2341
GTQ RUB
0.1214
RUB GTQ
25/07/2019
Thursday
8.2579
GTQ RUB
0.1211
RUB GTQ
26/07/2019
Friday
8.2644
GTQ RUB
0.1210
RUB GTQ
29/07/2019
Monday
8.2765
GTQ RUB
0.1208
RUB GTQ
30/07/2019
Tuesday
8.2510
GTQ RUB
0.1212
RUB GTQ
31/07/2019
Wednesday
8.2338
GTQ RUB
0.1215
RUB GTQ
01/08/2019
Thursday
8.3472
GTQ RUB
0.1198
RUB GTQ
02/08/2019
Friday
8.5278
GTQ RUB
0.1173
RUB GTQ
05/08/2019
Monday
8.4989
GTQ RUB
0.1177
RUB GTQ
06/08/2019
Tuesday
8.4972
GTQ RUB
0.1177
RUB GTQ
07/08/2019
Wednesday
8.5557
GTQ RUB
0.1169
RUB GTQ
08/08/2019
Thursday
8.5055
GTQ RUB
0.1176
RUB GTQ
09/08/2019
Friday
8.5312
GTQ RUB
0.1172
RUB GTQ
12/08/2019
Monday
8.5730
GTQ RUB
0.1166
RUB GTQ
13/08/2019
Tuesday
8.4662
GTQ RUB
0.1181
RUB GTQ
14/08/2019
Wednesday
8.5708
GTQ RUB
0.1167
RUB GTQ
15/08/2019
Thursday
8.5969
GTQ RUB
0.1163
RUB GTQ
16/08/2019
Friday
8.6786
GTQ RUB
0.1152
RUB GTQ
19/08/2019
Monday
8.6925
GTQ RUB
0.1150
RUB GTQ
20/08/2019
Tuesday
8.6834
GTQ RUB
0.1152
RUB GTQ
21/08/2019
Wednesday
8.5735
GTQ RUB
0.1166
RUB GTQ
22/08/2019
Thursday
8.5644
GTQ RUB
0.1168
RUB GTQ
23/08/2019
Friday
8.5893
GTQ RUB
0.1164
RUB GTQ
26/08/2019
Monday
8.5976
GTQ RUB
0.1163
RUB GTQ
27/08/2019
Tuesday
8.6548
GTQ RUB
0.1155
RUB GTQ
28/08/2019
Wednesday
8.6741
GTQ RUB
0.1153
RUB GTQ
29/08/2019
Thursday
8.6725
GTQ RUB
0.1153
RUB GTQ
30/08/2019
Friday
8.6479
GTQ RUB
0.1156
RUB GTQ
02/09/2019
Monday
8.6726
GTQ RUB
0.1153
RUB GTQ
03/09/2019
Tuesday
8.7352
GTQ RUB
0.1145
RUB GTQ
04/09/2019
Wednesday
8.6200
GTQ RUB
0.1160
RUB GTQ
05/09/2019
Thursday
8.5738
GTQ RUB
0.1166
RUB GTQ
06/09/2019
Friday
8.5624
GTQ RUB
0.1168
RUB GTQ
09/09/2019
Monday
8.5369
GTQ RUB
0.1171
RUB GTQ
10/09/2019
Tuesday
8.4992
GTQ RUB
0.1177
RUB GTQ
11/09/2019
Wednesday
8.4816
GTQ RUB
0.1179
RUB GTQ
12/09/2019
Thursday
8.4290
GTQ RUB
0.1186
RUB GTQ
13/09/2019
Friday
8.3334
GTQ RUB
0.1200
RUB GTQ
16/09/2019
Monday
8.2722
GTQ RUB
0.1209
RUB GTQ
17/09/2019
Tuesday
8.3700
GTQ RUB
0.1195
RUB GTQ
18/09/2019
Wednesday
8.3341
GTQ RUB
0.1200
RUB GTQ
19/09/2019
Thursday
8.2718
GTQ RUB
0.1209
RUB GTQ
20/09/2019
Friday
8.2716
GTQ RUB
0.1209
RUB GTQ
23/09/2019
Monday
8.2960
GTQ RUB
0.1205
RUB GTQ
24/09/2019
Tuesday
8.2721
GTQ RUB
0.1209
RUB GTQ
25/09/2019
Wednesday
8.3014
GTQ RUB
0.1205
RUB GTQ
26/09/2019
Thursday
8.3395
GTQ RUB
0.1199
RUB GTQ
27/09/2019
Friday
8.3256
GTQ RUB
0.1201
RUB GTQ
30/09/2019
Monday
8.3775
GTQ RUB
0.1194
RUB GTQ
01/10/2019
Tuesday
8.4629
GTQ RUB
0.1182
RUB GTQ
02/10/2019
Wednesday
8.4247
GTQ RUB
0.1187
RUB GTQ
03/10/2019
Thursday
8.4226
GTQ RUB
0.1187
RUB GTQ
04/10/2019
Friday
8.3016
GTQ RUB
0.1205
RUB GTQ
07/10/2019
Monday
8.3533
GTQ RUB
0.1197
RUB GTQ
08/10/2019
Tuesday
8.3649
GTQ RUB
0.1195
RUB GTQ
09/10/2019
Wednesday
8.3523
GTQ RUB
0.1197
RUB GTQ
10/10/2019
Thursday
8.3010
GTQ RUB
0.1205
RUB GTQ
11/10/2019
Friday
8.2568
GTQ RUB
0.1211
RUB GTQ
14/10/2019
Monday
8.2771
GTQ RUB
0.1208
RUB GTQ
15/10/2019
Tuesday
8.2889
GTQ RUB
0.1206
RUB GTQ
16/10/2019
Wednesday
8.2811
GTQ RUB
0.1208
RUB GTQ
17/10/2019
Thursday
8.2356
GTQ RUB
0.1214
RUB GTQ
18/10/2019
Friday
8.2508
GTQ RUB
0.1212
RUB GTQ
21/10/2019
Monday
8.1978
GTQ RUB
0.1220
RUB GTQ
22/10/2019
Tuesday
8.1845
GTQ RUB
0.1222
RUB GTQ
23/10/2019
Wednesday
8.2276
GTQ RUB
0.1215
RUB GTQ
24/10/2019
Thursday
8.2286
GTQ RUB
0.1215
RUB GTQ
25/10/2019
Friday
8.1954
GTQ RUB
0.1220
RUB GTQ
28/10/2019
Monday
8.2210
GTQ RUB
0.1216
RUB GTQ
29/10/2019
Tuesday
8.2848
GTQ RUB
0.1207
RUB GTQ
30/10/2019
Wednesday
8.2937
GTQ RUB
0.1206
RUB GTQ
31/10/2019
Thursday
8.3094
GTQ RUB
0.1203
RUB GTQ
01/11/2019
Friday
8.2332
GTQ RUB
0.1215
RUB GTQ
04/11/2019
Monday
8.1998
GTQ RUB
0.1220
RUB GTQ
05/11/2019
Tuesday
8.2145
GTQ RUB
0.1217
RUB GTQ
06/11/2019
Wednesday
8.2801
GTQ RUB
0.1208
RUB GTQ
07/11/2019
Thursday
8.2412
GTQ RUB
0.1213
RUB GTQ
08/11/2019
Friday
8.2755
GTQ RUB
0.1208
RUB GTQ
11/11/2019
Monday
8.2998
GTQ RUB
0.1205
RUB GTQ
12/11/2019
Tuesday
8.3199
GTQ RUB
0.1202
RUB GTQ
13/11/2019
Wednesday
8.3473
GTQ RUB
0.1198
RUB GTQ
14/11/2019
Thursday
8.3243
GTQ RUB
0.1201
RUB GTQ
15/11/2019
Friday
8.2904
GTQ RUB
0.1206
RUB GTQ
18/11/2019
Monday
8.2995
GTQ RUB
0.1205
RUB GTQ
19/11/2019
Tuesday
8.2920
GTQ RUB
0.1206
RUB GTQ
20/11/2019
Wednesday
8.2863
GTQ RUB
0.1207
RUB GTQ
21/11/2019
Thursday
8.2506
GTQ RUB
0.1212
RUB GTQ
22/11/2019
Friday
8.2693
GTQ RUB
0.1209
RUB GTQ
25/11/2019
Monday
8.3122
GTQ RUB
0.1203
RUB GTQ
26/11/2019
Tuesday
8.3130
GTQ RUB
0.1203
RUB GTQ
27/11/2019
Wednesday
8.3119
GTQ RUB
0.1203
RUB GTQ
28/11/2019
Thursday
8.3231
GTQ RUB
0.1201
RUB GTQ
29/11/2019
Friday
8.3691
GTQ RUB
0.1195
RUB GTQ
02/12/2019
Monday
8.3923
GTQ RUB
0.1192
RUB GTQ
03/12/2019
Tuesday
8.3537
GTQ RUB
0.1197
RUB GTQ
04/12/2019
Wednesday
8.3177
GTQ RUB
0.1202
RUB GTQ
05/12/2019
Thursday
8.3069
GTQ RUB
0.1204
RUB GTQ
06/12/2019
Friday
8.2543
GTQ RUB
0.1211
RUB GTQ
09/12/2019
Monday
8.2876
GTQ RUB
0.1207
RUB GTQ
10/12/2019
Tuesday
8.2878
GTQ RUB
0.1207
RUB GTQ
11/12/2019
Wednesday
8.2966
GTQ RUB
0.1205
RUB GTQ
12/12/2019
Thursday
8.1728
GTQ RUB
0.1224
RUB GTQ
13/12/2019
Friday
8.1647
GTQ RUB
0.1225
RUB GTQ
16/12/2019
Monday
8.1237
GTQ RUB
0.1231
RUB GTQ
17/12/2019
Tuesday
8.1066
GTQ RUB
0.1234
RUB GTQ
18/12/2019
Wednesday
8.1333
GTQ RUB
0.1230
RUB GTQ
19/12/2019
Thursday
8.1144
GTQ RUB
0.1232
RUB GTQ
20/12/2019
Friday
8.0863
GTQ RUB
0.1237
RUB GTQ
23/12/2019
Monday
8.0820
GTQ RUB
0.1237
RUB GTQ
24/12/2019
Tuesday
8.0515
GTQ RUB
0.1242
RUB GTQ
25/12/2019
Wednesday
8.0279
GTQ RUB
0.1246
RUB GTQ
26/12/2019
Thursday
8.0807
GTQ RUB
0.1238
RUB GTQ
27/12/2019
Friday
8.0721
GTQ RUB
0.1239
RUB GTQ
30/12/2019
Monday
8.0519
GTQ RUB
0.1242
RUB GTQ
31/12/2019
Tuesday
8.0595
GTQ RUB
0.1241
RUB GTQ