Home / Guatemalan Quetzal / 2023 Rates

2023 Rates for the Guatemalan Quetzal and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Guatemalan Quetzal and the Russian Ruble. The chart shows the value of 1 Guatemalan Quetzal converted into Russian Rubles.
Guatemalan Quetzal in RUB
min = 8.6430 (12/01/2023) avg = 10.913 max = 12.813 (14/08/2023)
The table below shows historical exchange rates between the Guatemalan Quetzal and the Russian Ruble for 2023.
02/01/2023
Monday
9.2398
GTQ RUB
0.1082
RUB GTQ
03/01/2023
Tuesday
9.2988
GTQ RUB
0.1075
RUB GTQ
04/01/2023
Wednesday
9.2987
GTQ RUB
0.1075
RUB GTQ
05/01/2023
Thursday
9.2827
GTQ RUB
0.1077
RUB GTQ
06/01/2023
Friday
9.2661
GTQ RUB
0.1079
RUB GTQ
09/01/2023
Monday
8.9140
GTQ RUB
0.1122
RUB GTQ
10/01/2023
Tuesday
8.8645
GTQ RUB
0.1128
RUB GTQ
11/01/2023
Wednesday
8.7676
GTQ RUB
0.1141
RUB GTQ
12/01/2023
Thursday
8.6430
GTQ RUB
0.1157
RUB GTQ
13/01/2023
Friday
8.7364
GTQ RUB
0.1145
RUB GTQ
16/01/2023
Monday
8.7639
GTQ RUB
0.1141
RUB GTQ
17/01/2023
Tuesday
8.7819
GTQ RUB
0.1139
RUB GTQ
18/01/2023
Wednesday
8.7709
GTQ RUB
0.1140
RUB GTQ
19/01/2023
Thursday
8.8096
GTQ RUB
0.1135
RUB GTQ
20/01/2023
Friday
8.7413
GTQ RUB
0.1144
RUB GTQ
23/01/2023
Monday
8.7834
GTQ RUB
0.1139
RUB GTQ
24/01/2023
Tuesday
8.7910
GTQ RUB
0.1138
RUB GTQ
25/01/2023
Wednesday
8.8527
GTQ RUB
0.1130
RUB GTQ
26/01/2023
Thursday
8.8269
GTQ RUB
0.1133
RUB GTQ
27/01/2023
Friday
8.8874
GTQ RUB
0.1125
RUB GTQ
30/01/2023
Monday
8.9086
GTQ RUB
0.1123
RUB GTQ
31/01/2023
Tuesday
8.9922
GTQ RUB
0.1112
RUB GTQ
01/02/2023
Wednesday
8.9340
GTQ RUB
0.1119
RUB GTQ
02/02/2023
Thursday
8.9262
GTQ RUB
0.1120
RUB GTQ
03/02/2023
Friday
9.0096
GTQ RUB
0.1110
RUB GTQ
06/02/2023
Monday
9.0763
GTQ RUB
0.1102
RUB GTQ
07/02/2023
Tuesday
9.1126
GTQ RUB
0.1097
RUB GTQ
08/02/2023
Wednesday
9.2639
GTQ RUB
0.1079
RUB GTQ
09/02/2023
Thursday
9.3240
GTQ RUB
0.1073
RUB GTQ
10/02/2023
Friday
9.3634
GTQ RUB
0.1068
RUB GTQ
13/02/2023
Monday
9.4157
GTQ RUB
0.1062
RUB GTQ
14/02/2023
Tuesday
9.3966
GTQ RUB
0.1064
RUB GTQ
15/02/2023
Wednesday
9.5284
GTQ RUB
0.1049
RUB GTQ
16/02/2023
Thursday
9.5485
GTQ RUB
0.1047
RUB GTQ
17/02/2023
Friday
9.5449
GTQ RUB
0.1048
RUB GTQ
20/02/2023
Monday
9.5379
GTQ RUB
0.1048
RUB GTQ
21/02/2023
Tuesday
9.5880
GTQ RUB
0.1043
RUB GTQ
22/02/2023
Wednesday
9.6236
GTQ RUB
0.1039
RUB GTQ
23/02/2023
Thursday
9.7021
GTQ RUB
0.1031
RUB GTQ
24/02/2023
Friday
9.7296
GTQ RUB
0.1028
RUB GTQ
27/02/2023
Monday
9.5492
GTQ RUB
0.1047
RUB GTQ
28/02/2023
Tuesday
9.5927
GTQ RUB
0.1042
RUB GTQ
01/03/2023
Wednesday
9.6376
GTQ RUB
0.1038
RUB GTQ
02/03/2023
Thursday
9.6303
GTQ RUB
0.1038
RUB GTQ
03/03/2023
Friday
9.6662
GTQ RUB
0.1035
RUB GTQ
06/03/2023
Monday
9.6473
GTQ RUB
0.1037
RUB GTQ
07/03/2023
Tuesday
9.7243
GTQ RUB
0.1028
RUB GTQ
08/03/2023
Wednesday
9.7818
GTQ RUB
0.1022
RUB GTQ
09/03/2023
Thursday
9.7168
GTQ RUB
0.1029
RUB GTQ
10/03/2023
Friday
9.7527
GTQ RUB
0.1025
RUB GTQ
13/03/2023
Monday
9.6131
GTQ RUB
0.1040
RUB GTQ
14/03/2023
Tuesday
9.6430
GTQ RUB
0.1037
RUB GTQ
15/03/2023
Wednesday
9.7525
GTQ RUB
0.1025
RUB GTQ
16/03/2023
Thursday
9.8619
GTQ RUB
0.1014
RUB GTQ
17/03/2023
Friday
9.8774
GTQ RUB
0.1012
RUB GTQ
20/03/2023
Monday
9.8759
GTQ RUB
0.1013
RUB GTQ
21/03/2023
Tuesday
9.8873
GTQ RUB
0.1011
RUB GTQ
22/03/2023
Wednesday
9.8793
GTQ RUB
0.1012
RUB GTQ
23/03/2023
Thursday
9.7714
GTQ RUB
0.1023
RUB GTQ
24/03/2023
Friday
9.8768
GTQ RUB
0.1012
RUB GTQ
27/03/2023
Monday
9.8126
GTQ RUB
0.1019
RUB GTQ
28/03/2023
Tuesday
9.8257
GTQ RUB
0.1018
RUB GTQ
29/03/2023
Wednesday
9.9231
GTQ RUB
0.1008
RUB GTQ
30/03/2023
Thursday
9.8929
GTQ RUB
0.1011
RUB GTQ
31/03/2023
Friday
9.9605
GTQ RUB
0.1004
RUB GTQ
03/04/2023
Monday
10.033
GTQ RUB
0.09967
RUB GTQ
04/04/2023
Tuesday
10.164
GTQ RUB
0.09838
RUB GTQ
05/04/2023
Wednesday
10.262
GTQ RUB
0.09745
RUB GTQ
06/04/2023
Thursday
10.426
GTQ RUB
0.09591
RUB GTQ
07/04/2023
Friday
10.457
GTQ RUB
0.09563
RUB GTQ
10/04/2023
Monday
10.461
GTQ RUB
0.09560
RUB GTQ
11/04/2023
Tuesday
10.502
GTQ RUB
0.09522
RUB GTQ
12/04/2023
Wednesday
10.529
GTQ RUB
0.09498
RUB GTQ
13/04/2023
Thursday
10.445
GTQ RUB
0.09574
RUB GTQ
14/04/2023
Friday
10.487
GTQ RUB
0.09536
RUB GTQ
17/04/2023
Monday
10.471
GTQ RUB
0.09551
RUB GTQ
18/04/2023
Tuesday
10.504
GTQ RUB
0.09520
RUB GTQ
19/04/2023
Wednesday
10.479
GTQ RUB
0.09543
RUB GTQ
20/04/2023
Thursday
10.432
GTQ RUB
0.09586
RUB GTQ
21/04/2023
Friday
10.481
GTQ RUB
0.09541
RUB GTQ
24/04/2023
Monday
10.428
GTQ RUB
0.09590
RUB GTQ
25/04/2023
Tuesday
10.475
GTQ RUB
0.09547
RUB GTQ
26/04/2023
Wednesday
10.529
GTQ RUB
0.09498
RUB GTQ
27/04/2023
Thursday
10.434
GTQ RUB
0.09584
RUB GTQ
28/04/2023
Friday
10.286
GTQ RUB
0.09722
RUB GTQ
01/05/2023
Monday
10.174
GTQ RUB
0.09829
RUB GTQ
02/05/2023
Tuesday
10.265
GTQ RUB
0.09742
RUB GTQ
03/05/2023
Wednesday
10.197
GTQ RUB
0.09807
RUB GTQ
04/05/2023
Thursday
10.012
GTQ RUB
0.09988
RUB GTQ
05/05/2023
Friday
9.8436
GTQ RUB
0.1016
RUB GTQ
08/05/2023
Monday
10.014
GTQ RUB
0.09986
RUB GTQ
09/05/2023
Tuesday
9.9254
GTQ RUB
0.1008
RUB GTQ
10/05/2023
Wednesday
9.7507
GTQ RUB
0.1026
RUB GTQ
11/05/2023
Thursday
9.8502
GTQ RUB
0.1015
RUB GTQ
12/05/2023
Friday
9.9527
GTQ RUB
0.1005
RUB GTQ
15/05/2023
Monday
10.184
GTQ RUB
0.09819
RUB GTQ
16/05/2023
Tuesday
10.339
GTQ RUB
0.09672
RUB GTQ
17/05/2023
Wednesday
10.243
GTQ RUB
0.09762
RUB GTQ
18/05/2023
Thursday
10.270
GTQ RUB
0.09737
RUB GTQ
19/05/2023
Friday
10.233
GTQ RUB
0.09773
RUB GTQ
22/05/2023
Monday
10.258
GTQ RUB
0.09749
RUB GTQ
23/05/2023
Tuesday
10.261
GTQ RUB
0.09746
RUB GTQ
24/05/2023
Wednesday
10.308
GTQ RUB
0.09701
RUB GTQ
25/05/2023
Thursday
10.267
GTQ RUB
0.09740
RUB GTQ
26/05/2023
Friday
10.238
GTQ RUB
0.09767
RUB GTQ
29/05/2023
Monday
10.307
GTQ RUB
0.09702
RUB GTQ
30/05/2023
Tuesday
10.369
GTQ RUB
0.09644
RUB GTQ
31/05/2023
Wednesday
10.383
GTQ RUB
0.09631
RUB GTQ
01/06/2023
Thursday
10.341
GTQ RUB
0.09670
RUB GTQ
02/06/2023
Friday
10.405
GTQ RUB
0.09611
RUB GTQ
05/06/2023
Monday
10.331
GTQ RUB
0.09680
RUB GTQ
06/06/2023
Tuesday
10.418
GTQ RUB
0.09599
RUB GTQ
07/06/2023
Wednesday
10.447
GTQ RUB
0.09573
RUB GTQ
08/06/2023
Thursday
10.474
GTQ RUB
0.09547
RUB GTQ
09/06/2023
Friday
10.559
GTQ RUB
0.09470
RUB GTQ
12/06/2023
Monday
10.634
GTQ RUB
0.09404
RUB GTQ
13/06/2023
Tuesday
10.713
GTQ RUB
0.09335
RUB GTQ
14/06/2023
Wednesday
10.724
GTQ RUB
0.09325
RUB GTQ
15/06/2023
Thursday
10.664
GTQ RUB
0.09377
RUB GTQ
16/06/2023
Friday
10.726
GTQ RUB
0.09323
RUB GTQ
19/06/2023
Monday
10.753
GTQ RUB
0.09299
RUB GTQ
20/06/2023
Tuesday
10.826
GTQ RUB
0.09237
RUB GTQ
21/06/2023
Wednesday
10.720
GTQ RUB
0.09329
RUB GTQ
22/06/2023
Thursday
10.718
GTQ RUB
0.09330
RUB GTQ
23/06/2023
Friday
10.745
GTQ RUB
0.09307
RUB GTQ
26/06/2023
Monday
10.770
GTQ RUB
0.09285
RUB GTQ
27/06/2023
Tuesday
10.889
GTQ RUB
0.09183
RUB GTQ
28/06/2023
Wednesday
11.017
GTQ RUB
0.09077
RUB GTQ
29/06/2023
Thursday
11.138
GTQ RUB
0.08978
RUB GTQ
30/06/2023
Friday
11.407
GTQ RUB
0.08767
RUB GTQ
03/07/2023
Monday
11.373
GTQ RUB
0.08793
RUB GTQ
04/07/2023
Tuesday
11.437
GTQ RUB
0.08743
RUB GTQ
05/07/2023
Wednesday
11.588
GTQ RUB
0.08629
RUB GTQ
06/07/2023
Thursday
11.588
GTQ RUB
0.08630
RUB GTQ
07/07/2023
Friday
11.659
GTQ RUB
0.08577
RUB GTQ
10/07/2023
Monday
11.591
GTQ RUB
0.08627
RUB GTQ
11/07/2023
Tuesday
11.510
GTQ RUB
0.08688
RUB GTQ
12/07/2023
Wednesday
11.550
GTQ RUB
0.08658
RUB GTQ
13/07/2023
Thursday
11.490
GTQ RUB
0.08703
RUB GTQ
14/07/2023
Friday
11.547
GTQ RUB
0.08660
RUB GTQ
17/07/2023
Monday
11.536
GTQ RUB
0.08668
RUB GTQ
18/07/2023
Tuesday
11.571
GTQ RUB
0.08643
RUB GTQ
19/07/2023
Wednesday
11.673
GTQ RUB
0.08567
RUB GTQ
20/07/2023
Thursday
11.553
GTQ RUB
0.08656
RUB GTQ
21/07/2023
Friday
11.567
GTQ RUB
0.08645
RUB GTQ
24/07/2023
Monday
11.556
GTQ RUB
0.08654
RUB GTQ
25/07/2023
Tuesday
11.514
GTQ RUB
0.08685
RUB GTQ
26/07/2023
Wednesday
11.450
GTQ RUB
0.08734
RUB GTQ
27/07/2023
Thursday
11.562
GTQ RUB
0.08649
RUB GTQ
28/07/2023
Friday
11.726
GTQ RUB
0.08528
RUB GTQ
31/07/2023
Monday
11.683
GTQ RUB
0.08559
RUB GTQ
01/08/2023
Tuesday
11.717
GTQ RUB
0.08534
RUB GTQ
02/08/2023
Wednesday
11.977
GTQ RUB
0.08349
RUB GTQ
03/08/2023
Thursday
11.995
GTQ RUB
0.08337
RUB GTQ
04/08/2023
Friday
12.260
GTQ RUB
0.08156
RUB GTQ
07/08/2023
Monday
12.133
GTQ RUB
0.08242
RUB GTQ
08/08/2023
Tuesday
12.343
GTQ RUB
0.08102
RUB GTQ
09/08/2023
Wednesday
12.395
GTQ RUB
0.08068
RUB GTQ
10/08/2023
Thursday
12.410
GTQ RUB
0.08058
RUB GTQ
11/08/2023
Friday
12.620
GTQ RUB
0.07924
RUB GTQ
14/08/2023
Monday
12.813
GTQ RUB
0.07805
RUB GTQ
15/08/2023
Tuesday
12.571
GTQ RUB
0.07955
RUB GTQ
16/08/2023
Wednesday
11.970
GTQ RUB
0.08355
RUB GTQ
17/08/2023
Thursday
11.973
GTQ RUB
0.08352
RUB GTQ
18/08/2023
Friday
11.988
GTQ RUB
0.08341
RUB GTQ
21/08/2023
Monday
11.950
GTQ RUB
0.08368
RUB GTQ
22/08/2023
Tuesday
12.039
GTQ RUB
0.08306
RUB GTQ
23/08/2023
Wednesday
12.013
GTQ RUB
0.08324
RUB GTQ
24/08/2023
Thursday
12.067
GTQ RUB
0.08287
RUB GTQ
25/08/2023
Friday
12.129
GTQ RUB
0.08245
RUB GTQ
28/08/2023
Monday
12.162
GTQ RUB
0.08222
RUB GTQ
29/08/2023
Tuesday
12.182
GTQ RUB
0.08209
RUB GTQ
30/08/2023
Wednesday
12.227
GTQ RUB
0.08179
RUB GTQ
31/08/2023
Thursday
12.161
GTQ RUB
0.08223
RUB GTQ
01/09/2023
Friday
12.181
GTQ RUB
0.08210
RUB GTQ
04/09/2023
Monday
12.294
GTQ RUB
0.08134
RUB GTQ
05/09/2023
Tuesday
12.410
GTQ RUB
0.08058
RUB GTQ
06/09/2023
Wednesday
12.485
GTQ RUB
0.08010
RUB GTQ
07/09/2023
Thursday
12.521
GTQ RUB
0.07986
RUB GTQ
08/09/2023
Friday
12.471
GTQ RUB
0.08019
RUB GTQ
11/09/2023
Monday
12.127
GTQ RUB
0.08246
RUB GTQ
12/09/2023
Tuesday
12.046
GTQ RUB
0.08301
RUB GTQ
13/09/2023
Wednesday
12.212
GTQ RUB
0.08189
RUB GTQ
14/09/2023
Thursday
12.217
GTQ RUB
0.08185
RUB GTQ
15/09/2023
Friday
12.312
GTQ RUB
0.08122
RUB GTQ
18/09/2023
Monday
12.264
GTQ RUB
0.08154
RUB GTQ
19/09/2023
Tuesday
12.239
GTQ RUB
0.08170
RUB GTQ
20/09/2023
Wednesday
12.290
GTQ RUB
0.08137
RUB GTQ
21/09/2023
Thursday
12.179
GTQ RUB
0.08211
RUB GTQ
22/09/2023
Friday
12.191
GTQ RUB
0.08203
RUB GTQ
25/09/2023
Monday
12.228
GTQ RUB
0.08178
RUB GTQ
26/09/2023
Tuesday
12.274
GTQ RUB
0.08147
RUB GTQ
27/09/2023
Wednesday
12.296
GTQ RUB
0.08133
RUB GTQ
28/09/2023
Thursday
12.349
GTQ RUB
0.08098
RUB GTQ
29/09/2023
Friday
12.405
GTQ RUB
0.08061
RUB GTQ
02/10/2023
Monday
12.619
GTQ RUB
0.07925
RUB GTQ
03/10/2023
Tuesday
12.659
GTQ RUB
0.07899
RUB GTQ
04/10/2023
Wednesday
12.736
GTQ RUB
0.07852
RUB GTQ
05/10/2023
Thursday
12.684
GTQ RUB
0.07884
RUB GTQ
06/10/2023
Friday
12.793
GTQ RUB
0.07817
RUB GTQ
09/10/2023
Monday
12.717
GTQ RUB
0.07863
RUB GTQ
10/10/2023
Tuesday
12.750
GTQ RUB
0.07843
RUB GTQ
11/10/2023
Wednesday
12.763
GTQ RUB
0.07835
RUB GTQ
12/10/2023
Thursday
12.441
GTQ RUB
0.08038
RUB GTQ
13/10/2023
Friday
12.438
GTQ RUB
0.08040
RUB GTQ
16/10/2023
Monday
12.400
GTQ RUB
0.08064
RUB GTQ
17/10/2023
Tuesday
12.435
GTQ RUB
0.08042
RUB GTQ
18/10/2023
Wednesday
12.432
GTQ RUB
0.08044
RUB GTQ
19/10/2023
Thursday
12.362
GTQ RUB
0.08089
RUB GTQ
20/10/2023
Friday
12.207
GTQ RUB
0.08192
RUB GTQ
23/10/2023
Monday
12.034
GTQ RUB
0.08310
RUB GTQ
24/10/2023
Tuesday
11.960
GTQ RUB
0.08361
RUB GTQ
25/10/2023
Wednesday
11.904
GTQ RUB
0.08401
RUB GTQ
26/10/2023
Thursday
11.965
GTQ RUB
0.08357
RUB GTQ
27/10/2023
Friday
12.069
GTQ RUB
0.08286
RUB GTQ
30/10/2023
Monday
11.868
GTQ RUB
0.08426
RUB GTQ
31/10/2023
Tuesday
11.871
GTQ RUB
0.08424
RUB GTQ
01/11/2023
Wednesday
11.853
GTQ RUB
0.08436
RUB GTQ
02/11/2023
Thursday
11.916
GTQ RUB
0.08392
RUB GTQ
03/11/2023
Friday
11.766
GTQ RUB
0.08499
RUB GTQ
06/11/2023
Monday
11.810
GTQ RUB
0.08468
RUB GTQ
07/11/2023
Tuesday
11.739
GTQ RUB
0.08519
RUB GTQ
08/11/2023
Wednesday
11.724
GTQ RUB
0.08530
RUB GTQ
09/11/2023
Thursday
11.783
GTQ RUB
0.08487
RUB GTQ
10/11/2023
Friday
11.795
GTQ RUB
0.08478
RUB GTQ
13/11/2023
Monday
11.670
GTQ RUB
0.08569
RUB GTQ
14/11/2023
Tuesday
11.581
GTQ RUB
0.08635
RUB GTQ
15/11/2023
Wednesday
11.392
GTQ RUB
0.08778
RUB GTQ
16/11/2023
Thursday
11.388
GTQ RUB
0.08781
RUB GTQ
17/11/2023
Friday
11.434
GTQ RUB
0.08746
RUB GTQ
20/11/2023
Monday
11.309
GTQ RUB
0.08843
RUB GTQ
21/11/2023
Tuesday
11.316
GTQ RUB
0.08837
RUB GTQ
22/11/2023
Wednesday
11.328
GTQ RUB
0.08828
RUB GTQ
23/11/2023
Thursday
11.326
GTQ RUB
0.08829
RUB GTQ
24/11/2023
Friday
11.331
GTQ RUB
0.08825
RUB GTQ
27/11/2023
Monday
11.356
GTQ RUB
0.08806
RUB GTQ
28/11/2023
Tuesday
11.436
GTQ RUB
0.08745
RUB GTQ
29/11/2023
Wednesday
11.325
GTQ RUB
0.08830
RUB GTQ
30/11/2023
Thursday
11.440
GTQ RUB
0.08742
RUB GTQ
01/12/2023
Friday
11.547
GTQ RUB
0.08660
RUB GTQ
04/12/2023
Monday
11.625
GTQ RUB
0.08602
RUB GTQ
05/12/2023
Tuesday
11.773
GTQ RUB
0.08494
RUB GTQ
06/12/2023
Wednesday
11.858
GTQ RUB
0.08433
RUB GTQ
07/12/2023
Thursday
11.779
GTQ RUB
0.08490
RUB GTQ
08/12/2023
Friday
11.729
GTQ RUB
0.08526
RUB GTQ
11/12/2023
Monday
11.613
GTQ RUB
0.08611
RUB GTQ
12/12/2023
Tuesday
11.543
GTQ RUB
0.08663
RUB GTQ
13/12/2023
Wednesday
11.514
GTQ RUB
0.08685
RUB GTQ
14/12/2023
Thursday
11.446
GTQ RUB
0.08737
RUB GTQ
15/12/2023
Friday
11.493
GTQ RUB
0.08701
RUB GTQ
18/12/2023
Monday
11.536
GTQ RUB
0.08669
RUB GTQ
19/12/2023
Tuesday
11.608
GTQ RUB
0.08615
RUB GTQ
20/12/2023
Wednesday
11.563
GTQ RUB
0.08648
RUB GTQ
21/12/2023
Thursday
11.795
GTQ RUB
0.08478
RUB GTQ
22/12/2023
Friday
11.774
GTQ RUB
0.08493
RUB GTQ
25/12/2023
Monday
11.743
GTQ RUB
0.08516
RUB GTQ
26/12/2023
Tuesday
11.698
GTQ RUB
0.08549
RUB GTQ
27/12/2023
Wednesday
11.708
GTQ RUB
0.08541
RUB GTQ
28/12/2023
Thursday
11.378
GTQ RUB
0.08789
RUB GTQ
29/12/2023
Friday
11.459
GTQ RUB
0.08727
RUB GTQ