Home / Guatemalan Quetzal / 2022 Rates

2022 Rates for the Guatemalan Quetzal and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Guatemalan Quetzal and the Russian Ruble. The chart shows the value of 1 Guatemalan Quetzal converted into Russian Rubles.
Guatemalan Quetzal in RUB
min = 6.8509 (27/06/2022) avg = 9.1462 max = 17.714 (07/03/2022)
The table below shows historical exchange rates between the Guatemalan Quetzal and the Russian Ruble for 2022.
03/01/2022
Monday
9.6888
GTQ RUB
0.1032
RUB GTQ
04/01/2022
Tuesday
9.7488
GTQ RUB
0.1026
RUB GTQ
05/01/2022
Wednesday
9.8052
GTQ RUB
0.1020
RUB GTQ
06/01/2022
Thursday
9.8945
GTQ RUB
0.1011
RUB GTQ
07/01/2022
Friday
9.7486
GTQ RUB
0.1026
RUB GTQ
10/01/2022
Monday
9.7568
GTQ RUB
0.1025
RUB GTQ
11/01/2022
Tuesday
9.6675
GTQ RUB
0.1034
RUB GTQ
12/01/2022
Wednesday
9.7079
GTQ RUB
0.1030
RUB GTQ
13/01/2022
Thursday
9.8879
GTQ RUB
0.1011
RUB GTQ
14/01/2022
Friday
9.8881
GTQ RUB
0.1011
RUB GTQ
17/01/2022
Monday
9.8565
GTQ RUB
0.1015
RUB GTQ
18/01/2022
Tuesday
9.9704
GTQ RUB
0.1003
RUB GTQ
19/01/2022
Wednesday
9.9285
GTQ RUB
0.1007
RUB GTQ
20/01/2022
Thursday
9.9115
GTQ RUB
0.1009
RUB GTQ
21/01/2022
Friday
10.031
GTQ RUB
0.09969
RUB GTQ
24/01/2022
Monday
10.277
GTQ RUB
0.09730
RUB GTQ
25/01/2022
Tuesday
10.316
GTQ RUB
0.09694
RUB GTQ
26/01/2022
Wednesday
10.390
GTQ RUB
0.09625
RUB GTQ
27/01/2022
Thursday
10.107
GTQ RUB
0.09895
RUB GTQ
28/01/2022
Friday
10.172
GTQ RUB
0.09831
RUB GTQ
31/01/2022
Monday
10.072
GTQ RUB
0.09929
RUB GTQ
01/02/2022
Tuesday
9.9758
GTQ RUB
0.1002
RUB GTQ
02/02/2022
Wednesday
9.9210
GTQ RUB
0.1008
RUB GTQ
03/02/2022
Thursday
9.9363
GTQ RUB
0.1006
RUB GTQ
04/02/2022
Friday
9.8971
GTQ RUB
0.1010
RUB GTQ
07/02/2022
Monday
9.8235
GTQ RUB
0.1018
RUB GTQ
08/02/2022
Tuesday
9.7614
GTQ RUB
0.1024
RUB GTQ
09/02/2022
Wednesday
9.7068
GTQ RUB
0.1030
RUB GTQ
10/02/2022
Thursday
9.6970
GTQ RUB
0.1031
RUB GTQ
11/02/2022
Friday
9.8932
GTQ RUB
0.1011
RUB GTQ
14/02/2022
Monday
10.005
GTQ RUB
0.09995
RUB GTQ
15/02/2022
Tuesday
9.8379
GTQ RUB
0.1016
RUB GTQ
16/02/2022
Wednesday
9.7791
GTQ RUB
0.1023
RUB GTQ
17/02/2022
Thursday
9.9323
GTQ RUB
0.1007
RUB GTQ
18/02/2022
Friday
10.001
GTQ RUB
0.09999
RUB GTQ
21/02/2022
Monday
10.269
GTQ RUB
0.09738
RUB GTQ
22/02/2022
Tuesday
10.279
GTQ RUB
0.09729
RUB GTQ
23/02/2022
Wednesday
10.481
GTQ RUB
0.09541
RUB GTQ
24/02/2022
Thursday
11.367
GTQ RUB
0.08798
RUB GTQ
25/02/2022
Friday
10.767
GTQ RUB
0.09288
RUB GTQ
28/02/2022
Monday
13.795
GTQ RUB
0.07249
RUB GTQ
01/03/2022
Tuesday
14.487
GTQ RUB
0.06903
RUB GTQ
02/03/2022
Wednesday
14.593
GTQ RUB
0.06853
RUB GTQ
03/03/2022
Thursday
13.691
GTQ RUB
0.07304
RUB GTQ
04/03/2022
Friday
15.615
GTQ RUB
0.06404
RUB GTQ
07/03/2022
Monday
17.714
GTQ RUB
0.05645
RUB GTQ
08/03/2022
Tuesday
17.217
GTQ RUB
0.05808
RUB GTQ
09/03/2022
Wednesday
16.942
GTQ RUB
0.05903
RUB GTQ
10/03/2022
Thursday
16.989
GTQ RUB
0.05886
RUB GTQ
11/03/2022
Friday
17.097
GTQ RUB
0.05849
RUB GTQ
14/03/2022
Monday
17.134
GTQ RUB
0.05836
RUB GTQ
15/03/2022
Tuesday
17.137
GTQ RUB
0.05835
RUB GTQ
16/03/2022
Wednesday
17.083
GTQ RUB
0.05854
RUB GTQ
17/03/2022
Thursday
16.905
GTQ RUB
0.05915
RUB GTQ
18/03/2022
Friday
17.008
GTQ RUB
0.05880
RUB GTQ
21/03/2022
Monday
17.018
GTQ RUB
0.05876
RUB GTQ
22/03/2022
Tuesday
17.110
GTQ RUB
0.05845
RUB GTQ
23/03/2022
Wednesday
17.103
GTQ RUB
0.05847
RUB GTQ
24/03/2022
Thursday
17.094
GTQ RUB
0.05850
RUB GTQ
25/03/2022
Friday
17.118
GTQ RUB
0.05842
RUB GTQ
28/03/2022
Monday
13.179
GTQ RUB
0.07588
RUB GTQ
29/03/2022
Tuesday
11.466
GTQ RUB
0.08721
RUB GTQ
30/03/2022
Wednesday
10.896
GTQ RUB
0.09178
RUB GTQ
31/03/2022
Thursday
10.646
GTQ RUB
0.09393
RUB GTQ
01/04/2022
Friday
10.822
GTQ RUB
0.09240
RUB GTQ
04/04/2022
Monday
11.137
GTQ RUB
0.08979
RUB GTQ
05/04/2022
Tuesday
11.095
GTQ RUB
0.09013
RUB GTQ
06/04/2022
Wednesday
11.711
GTQ RUB
0.08539
RUB GTQ
07/04/2022
Thursday
10.403
GTQ RUB
0.09613
RUB GTQ
08/04/2022
Friday
10.294
GTQ RUB
0.09714
RUB GTQ
11/04/2022
Monday
10.428
GTQ RUB
0.09590
RUB GTQ
12/04/2022
Tuesday
10.939
GTQ RUB
0.09142
RUB GTQ
13/04/2022
Wednesday
10.545
GTQ RUB
0.09484
RUB GTQ
14/04/2022
Thursday
10.829
GTQ RUB
0.09234
RUB GTQ
15/04/2022
Friday
10.705
GTQ RUB
0.09342
RUB GTQ
18/04/2022
Monday
10.712
GTQ RUB
0.09335
RUB GTQ
19/04/2022
Tuesday
10.317
GTQ RUB
0.09693
RUB GTQ
20/04/2022
Wednesday
10.463
GTQ RUB
0.09558
RUB GTQ
21/04/2022
Thursday
10.481
GTQ RUB
0.09541
RUB GTQ
22/04/2022
Friday
10.161
GTQ RUB
0.09842
RUB GTQ
25/04/2022
Monday
9.6781
GTQ RUB
0.1033
RUB GTQ
26/04/2022
Tuesday
9.5594
GTQ RUB
0.1046
RUB GTQ
27/04/2022
Wednesday
9.8741
GTQ RUB
0.1013
RUB GTQ
28/04/2022
Thursday
9.4573
GTQ RUB
0.1057
RUB GTQ
29/04/2022
Friday
9.4102
GTQ RUB
0.1063
RUB GTQ
02/05/2022
Monday
9.4238
GTQ RUB
0.1061
RUB GTQ
03/05/2022
Tuesday
9.4601
GTQ RUB
0.1057
RUB GTQ
04/05/2022
Wednesday
8.8985
GTQ RUB
0.1124
RUB GTQ
05/05/2022
Thursday
8.7129
GTQ RUB
0.1148
RUB GTQ
06/05/2022
Friday
8.7441
GTQ RUB
0.1144
RUB GTQ
09/05/2022
Monday
8.7799
GTQ RUB
0.1139
RUB GTQ
10/05/2022
Tuesday
8.7851
GTQ RUB
0.1138
RUB GTQ
11/05/2022
Wednesday
8.8744
GTQ RUB
0.1127
RUB GTQ
12/05/2022
Thursday
8.4969
GTQ RUB
0.1177
RUB GTQ
13/05/2022
Friday
8.3452
GTQ RUB
0.1198
RUB GTQ
16/05/2022
Monday
8.4327
GTQ RUB
0.1186
RUB GTQ
17/05/2022
Tuesday
8.4669
GTQ RUB
0.1181
RUB GTQ
18/05/2022
Wednesday
8.5432
GTQ RUB
0.1171
RUB GTQ
19/05/2022
Thursday
8.2874
GTQ RUB
0.1207
RUB GTQ
20/05/2022
Friday
7.8521
GTQ RUB
0.1274
RUB GTQ
23/05/2022
Monday
7.6919
GTQ RUB
0.1300
RUB GTQ
24/05/2022
Tuesday
7.2825
GTQ RUB
0.1373
RUB GTQ
25/05/2022
Wednesday
7.5500
GTQ RUB
0.1325
RUB GTQ
26/05/2022
Thursday
8.2730
GTQ RUB
0.1209
RUB GTQ
27/05/2022
Friday
8.7242
GTQ RUB
0.1146
RUB GTQ
30/05/2022
Monday
8.0770
GTQ RUB
0.1238
RUB GTQ
31/05/2022
Tuesday
8.0590
GTQ RUB
0.1241
RUB GTQ
01/06/2022
Wednesday
8.3682
GTQ RUB
0.1195
RUB GTQ
02/06/2022
Thursday
8.2838
GTQ RUB
0.1207
RUB GTQ
03/06/2022
Friday
8.2401
GTQ RUB
0.1214
RUB GTQ
06/06/2022
Monday
8.1287
GTQ RUB
0.1230
RUB GTQ
07/06/2022
Tuesday
8.0220
GTQ RUB
0.1247
RUB GTQ
08/06/2022
Wednesday
7.8452
GTQ RUB
0.1275
RUB GTQ
09/06/2022
Thursday
7.5584
GTQ RUB
0.1323
RUB GTQ
10/06/2022
Friday
7.6138
GTQ RUB
0.1313
RUB GTQ
13/06/2022
Monday
7.6883
GTQ RUB
0.1301
RUB GTQ
14/06/2022
Tuesday
7.5796
GTQ RUB
0.1319
RUB GTQ
15/06/2022
Wednesday
7.5567
GTQ RUB
0.1323
RUB GTQ
16/06/2022
Thursday
7.5146
GTQ RUB
0.1331
RUB GTQ
17/06/2022
Friday
7.3585
GTQ RUB
0.1359
RUB GTQ
20/06/2022
Monday
7.1907
GTQ RUB
0.1391
RUB GTQ
21/06/2022
Tuesday
7.1113
GTQ RUB
0.1406
RUB GTQ
22/06/2022
Wednesday
6.9191
GTQ RUB
0.1445
RUB GTQ
23/06/2022
Thursday
6.9992
GTQ RUB
0.1429
RUB GTQ
24/06/2022
Friday
6.9583
GTQ RUB
0.1437
RUB GTQ
27/06/2022
Monday
6.8509
GTQ RUB
0.1460
RUB GTQ
28/06/2022
Tuesday
6.8752
GTQ RUB
0.1455
RUB GTQ
29/06/2022
Wednesday
6.9100
GTQ RUB
0.1447
RUB GTQ
30/06/2022
Thursday
7.0475
GTQ RUB
0.1419
RUB GTQ
01/07/2022
Friday
7.1280
GTQ RUB
0.1403
RUB GTQ
04/07/2022
Monday
7.1837
GTQ RUB
0.1392
RUB GTQ
05/07/2022
Tuesday
7.6792
GTQ RUB
0.1302
RUB GTQ
06/07/2022
Wednesday
7.7379
GTQ RUB
0.1292
RUB GTQ
07/07/2022
Thursday
8.1397
GTQ RUB
0.1229
RUB GTQ
08/07/2022
Friday
8.1521
GTQ RUB
0.1227
RUB GTQ
11/07/2022
Monday
8.0770
GTQ RUB
0.1238
RUB GTQ
12/07/2022
Tuesday
7.5445
GTQ RUB
0.1325
RUB GTQ
13/07/2022
Wednesday
7.5490
GTQ RUB
0.1325
RUB GTQ
14/07/2022
Thursday
7.5284
GTQ RUB
0.1328
RUB GTQ
15/07/2022
Friday
7.5232
GTQ RUB
0.1329
RUB GTQ
18/07/2022
Monday
7.4744
GTQ RUB
0.1338
RUB GTQ
19/07/2022
Tuesday
7.2815
GTQ RUB
0.1373
RUB GTQ
20/07/2022
Wednesday
7.1802
GTQ RUB
0.1393
RUB GTQ
21/07/2022
Thursday
7.4126
GTQ RUB
0.1349
RUB GTQ
22/07/2022
Friday
7.5351
GTQ RUB
0.1327
RUB GTQ
25/07/2022
Monday
7.5005
GTQ RUB
0.1333
RUB GTQ
26/07/2022
Tuesday
7.8233
GTQ RUB
0.1278
RUB GTQ
27/07/2022
Wednesday
7.6849
GTQ RUB
0.1301
RUB GTQ
28/07/2022
Thursday
7.8841
GTQ RUB
0.1268
RUB GTQ
29/07/2022
Friday
8.2107
GTQ RUB
0.1218
RUB GTQ
01/08/2022
Monday
7.9790
GTQ RUB
0.1253
RUB GTQ
02/08/2022
Tuesday
7.7685
GTQ RUB
0.1287
RUB GTQ
03/08/2022
Wednesday
7.9737
GTQ RUB
0.1254
RUB GTQ
04/08/2022
Thursday
7.8925
GTQ RUB
0.1267
RUB GTQ
05/08/2022
Friday
7.8205
GTQ RUB
0.1279
RUB GTQ
08/08/2022
Monday
7.9357
GTQ RUB
0.1260
RUB GTQ
09/08/2022
Tuesday
7.8196
GTQ RUB
0.1279
RUB GTQ
10/08/2022
Wednesday
7.9149
GTQ RUB
0.1263
RUB GTQ
11/08/2022
Thursday
7.8345
GTQ RUB
0.1276
RUB GTQ
12/08/2022
Friday
7.8836
GTQ RUB
0.1268
RUB GTQ
15/08/2022
Monday
7.9559
GTQ RUB
0.1257
RUB GTQ
16/08/2022
Tuesday
7.9600
GTQ RUB
0.1256
RUB GTQ
17/08/2022
Wednesday
7.8304
GTQ RUB
0.1277
RUB GTQ
18/08/2022
Thursday
7.7440
GTQ RUB
0.1291
RUB GTQ
19/08/2022
Friday
7.6854
GTQ RUB
0.1301
RUB GTQ
22/08/2022
Monday
7.7648
GTQ RUB
0.1288
RUB GTQ
23/08/2022
Tuesday
7.7731
GTQ RUB
0.1286
RUB GTQ
24/08/2022
Wednesday
7.7356
GTQ RUB
0.1293
RUB GTQ
25/08/2022
Thursday
7.8304
GTQ RUB
0.1277
RUB GTQ
26/08/2022
Friday
7.8324
GTQ RUB
0.1277
RUB GTQ
29/08/2022
Monday
7.8910
GTQ RUB
0.1267
RUB GTQ
30/08/2022
Tuesday
7.9099
GTQ RUB
0.1264
RUB GTQ
31/08/2022
Wednesday
7.8273
GTQ RUB
0.1278
RUB GTQ
01/09/2022
Thursday
7.8139
GTQ RUB
0.1280
RUB GTQ
02/09/2022
Friday
7.7856
GTQ RUB
0.1284
RUB GTQ
05/09/2022
Monday
7.8880
GTQ RUB
0.1268
RUB GTQ
06/09/2022
Tuesday
7.9078
GTQ RUB
0.1265
RUB GTQ
07/09/2022
Wednesday
7.8601
GTQ RUB
0.1272
RUB GTQ
08/09/2022
Thursday
7.8664
GTQ RUB
0.1271
RUB GTQ
09/09/2022
Friday
7.7766
GTQ RUB
0.1286
RUB GTQ
12/09/2022
Monday
7.7452
GTQ RUB
0.1291
RUB GTQ
13/09/2022
Tuesday
7.7478
GTQ RUB
0.1291
RUB GTQ
14/09/2022
Wednesday
7.6614
GTQ RUB
0.1305
RUB GTQ
15/09/2022
Thursday
7.6481
GTQ RUB
0.1308
RUB GTQ
16/09/2022
Friday
7.7577
GTQ RUB
0.1289
RUB GTQ
19/09/2022
Monday
7.7043
GTQ RUB
0.1298
RUB GTQ
20/09/2022
Tuesday
7.7910
GTQ RUB
0.1284
RUB GTQ
21/09/2022
Wednesday
7.8575
GTQ RUB
0.1273
RUB GTQ
22/09/2022
Thursday
7.6280
GTQ RUB
0.1311
RUB GTQ
23/09/2022
Friday
7.3257
GTQ RUB
0.1365
RUB GTQ
26/09/2022
Monday
7.3635
GTQ RUB
0.1358
RUB GTQ
27/09/2022
Tuesday
7.5139
GTQ RUB
0.1331
RUB GTQ
28/09/2022
Wednesday
7.4218
GTQ RUB
0.1347
RUB GTQ
29/09/2022
Thursday
7.4110
GTQ RUB
0.1349
RUB GTQ
30/09/2022
Friday
7.7561
GTQ RUB
0.1289
RUB GTQ
03/10/2022
Monday
7.3563
GTQ RUB
0.1359
RUB GTQ
04/10/2022
Tuesday
7.4773
GTQ RUB
0.1337
RUB GTQ
05/10/2022
Wednesday
7.6868
GTQ RUB
0.1301
RUB GTQ
06/10/2022
Thursday
7.6538
GTQ RUB
0.1307
RUB GTQ
07/10/2022
Friday
7.9042
GTQ RUB
0.1265
RUB GTQ
10/10/2022
Monday
8.0315
GTQ RUB
0.1245
RUB GTQ
11/10/2022
Tuesday
8.2125
GTQ RUB
0.1218
RUB GTQ
12/10/2022
Wednesday
8.0882
GTQ RUB
0.1236
RUB GTQ
13/10/2022
Thursday
8.1395
GTQ RUB
0.1229
RUB GTQ
14/10/2022
Friday
7.9911
GTQ RUB
0.1251
RUB GTQ
17/10/2022
Monday
7.8967
GTQ RUB
0.1266
RUB GTQ
18/10/2022
Tuesday
7.9512
GTQ RUB
0.1258
RUB GTQ
19/10/2022
Wednesday
7.9104
GTQ RUB
0.1264
RUB GTQ
20/10/2022
Thursday
7.8790
GTQ RUB
0.1269
RUB GTQ
21/10/2022
Friday
7.8650
GTQ RUB
0.1271
RUB GTQ
24/10/2022
Monday
7.9571
GTQ RUB
0.1257
RUB GTQ
25/10/2022
Tuesday
7.8861
GTQ RUB
0.1268
RUB GTQ
26/10/2022
Wednesday
7.8194
GTQ RUB
0.1279
RUB GTQ
27/10/2022
Thursday
7.8214
GTQ RUB
0.1279
RUB GTQ
28/10/2022
Friday
7.8469
GTQ RUB
0.1274
RUB GTQ
31/10/2022
Monday
7.8708
GTQ RUB
0.1271
RUB GTQ
01/11/2022
Tuesday
7.8985
GTQ RUB
0.1266
RUB GTQ
02/11/2022
Wednesday
7.9784
GTQ RUB
0.1253
RUB GTQ
03/11/2022
Thursday
7.9778
GTQ RUB
0.1253
RUB GTQ
04/11/2022
Friday
7.9732
GTQ RUB
0.1254
RUB GTQ
07/11/2022
Monday
7.8346
GTQ RUB
0.1276
RUB GTQ
08/11/2022
Tuesday
7.7984
GTQ RUB
0.1282
RUB GTQ
09/11/2022
Wednesday
7.8746
GTQ RUB
0.1270
RUB GTQ
10/11/2022
Thursday
7.7653
GTQ RUB
0.1288
RUB GTQ
11/11/2022
Friday
7.7612
GTQ RUB
0.1288
RUB GTQ
14/11/2022
Monday
7.7596
GTQ RUB
0.1289
RUB GTQ
15/11/2022
Tuesday
7.7449
GTQ RUB
0.1291
RUB GTQ
16/11/2022
Wednesday
7.7454
GTQ RUB
0.1291
RUB GTQ
17/11/2022
Thursday
7.7687
GTQ RUB
0.1287
RUB GTQ
18/11/2022
Friday
7.7970
GTQ RUB
0.1283
RUB GTQ
21/11/2022
Monday
7.7947
GTQ RUB
0.1283
RUB GTQ
22/11/2022
Tuesday
7.7862
GTQ RUB
0.1284
RUB GTQ
23/11/2022
Wednesday
7.7678
GTQ RUB
0.1287
RUB GTQ
24/11/2022
Thursday
7.7264
GTQ RUB
0.1294
RUB GTQ
25/11/2022
Friday
7.8040
GTQ RUB
0.1281
RUB GTQ
28/11/2022
Monday
7.7950
GTQ RUB
0.1283
RUB GTQ
29/11/2022
Tuesday
7.7783
GTQ RUB
0.1286
RUB GTQ
30/11/2022
Wednesday
7.7779
GTQ RUB
0.1286
RUB GTQ
01/12/2022
Thursday
7.8158
GTQ RUB
0.1279
RUB GTQ
02/12/2022
Friday
7.9759
GTQ RUB
0.1254
RUB GTQ
05/12/2022
Monday
7.9844
GTQ RUB
0.1252
RUB GTQ
06/12/2022
Tuesday
8.0167
GTQ RUB
0.1247
RUB GTQ
07/12/2022
Wednesday
7.9768
GTQ RUB
0.1254
RUB GTQ
08/12/2022
Thursday
7.9566
GTQ RUB
0.1257
RUB GTQ
09/12/2022
Friday
7.9056
GTQ RUB
0.1265
RUB GTQ
12/12/2022
Monday
7.9774
GTQ RUB
0.1254
RUB GTQ
13/12/2022
Tuesday
8.0159
GTQ RUB
0.1248
RUB GTQ
14/12/2022
Wednesday
8.2395
GTQ RUB
0.1214
RUB GTQ
15/12/2022
Thursday
8.1991
GTQ RUB
0.1220
RUB GTQ
16/12/2022
Friday
8.2566
GTQ RUB
0.1211
RUB GTQ
19/12/2022
Monday
8.6986
GTQ RUB
0.1150
RUB GTQ
20/12/2022
Tuesday
8.9312
GTQ RUB
0.1120
RUB GTQ
21/12/2022
Wednesday
9.1021
GTQ RUB
0.1099
RUB GTQ
22/12/2022
Thursday
8.7962
GTQ RUB
0.1137
RUB GTQ
23/12/2022
Friday
8.7948
GTQ RUB
0.1137
RUB GTQ
26/12/2022
Monday
8.7027
GTQ RUB
0.1149
RUB GTQ
27/12/2022
Tuesday
9.0080
GTQ RUB
0.1110
RUB GTQ
28/12/2022
Wednesday
9.2510
GTQ RUB
0.1081
RUB GTQ
29/12/2022
Thursday
9.3405
GTQ RUB
0.1071
RUB GTQ
30/12/2022
Friday
9.3084
GTQ RUB
0.1074
RUB GTQ