Home / Guatemalan Quetzal / 2020 Rates

2020 Rates for the Guatemalan Quetzal and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Guatemalan Quetzal and the Russian Ruble. The chart shows the value of 1 Guatemalan Quetzal converted into Russian Rubles.
Guatemalan Quetzal in RUB
min = 7.9135 (10/01/2020) avg = 9.3623 max = 10.529 (23/03/2020)
The table below shows historical exchange rates between the Guatemalan Quetzal and the Russian Ruble for 2020.
01/01/2020
Wednesday
7.9977
GTQ RUB
0.1250
RUB GTQ
02/01/2020
Thursday
8.0268
GTQ RUB
0.1246
RUB GTQ
03/01/2020
Friday
8.0564
GTQ RUB
0.1241
RUB GTQ
06/01/2020
Monday
8.0041
GTQ RUB
0.1249
RUB GTQ
07/01/2020
Tuesday
8.0131
GTQ RUB
0.1248
RUB GTQ
08/01/2020
Wednesday
7.9839
GTQ RUB
0.1253
RUB GTQ
09/01/2020
Thursday
7.9420
GTQ RUB
0.1259
RUB GTQ
10/01/2020
Friday
7.9135
GTQ RUB
0.1264
RUB GTQ
13/01/2020
Monday
7.9520
GTQ RUB
0.1258
RUB GTQ
14/01/2020
Tuesday
7.9580
GTQ RUB
0.1257
RUB GTQ
15/01/2020
Wednesday
7.9870
GTQ RUB
0.1252
RUB GTQ
16/01/2020
Thursday
7.9929
GTQ RUB
0.1251
RUB GTQ
17/01/2020
Friday
7.9770
GTQ RUB
0.1254
RUB GTQ
20/01/2020
Monday
8.0025
GTQ RUB
0.1250
RUB GTQ
21/01/2020
Tuesday
8.0349
GTQ RUB
0.1245
RUB GTQ
22/01/2020
Wednesday
8.0643
GTQ RUB
0.1240
RUB GTQ
23/01/2020
Thursday
8.0305
GTQ RUB
0.1245
RUB GTQ
24/01/2020
Friday
8.0489
GTQ RUB
0.1242
RUB GTQ
27/01/2020
Monday
8.1854
GTQ RUB
0.1222
RUB GTQ
28/01/2020
Tuesday
8.1399
GTQ RUB
0.1229
RUB GTQ
29/01/2020
Wednesday
8.1737
GTQ RUB
0.1223
RUB GTQ
30/01/2020
Thursday
8.2893
GTQ RUB
0.1206
RUB GTQ
31/01/2020
Friday
8.3677
GTQ RUB
0.1195
RUB GTQ
03/02/2020
Monday
8.2899
GTQ RUB
0.1206
RUB GTQ
04/02/2020
Tuesday
8.2224
GTQ RUB
0.1216
RUB GTQ
05/02/2020
Wednesday
8.2078
GTQ RUB
0.1218
RUB GTQ
06/02/2020
Thursday
8.2691
GTQ RUB
0.1209
RUB GTQ
07/02/2020
Friday
8.3848
GTQ RUB
0.1193
RUB GTQ
10/02/2020
Monday
8.3654
GTQ RUB
0.1195
RUB GTQ
11/02/2020
Tuesday
8.2861
GTQ RUB
0.1207
RUB GTQ
12/02/2020
Wednesday
8.2442
GTQ RUB
0.1213
RUB GTQ
13/02/2020
Thursday
8.3091
GTQ RUB
0.1203
RUB GTQ
14/02/2020
Friday
8.3372
GTQ RUB
0.1199
RUB GTQ
17/02/2020
Monday
8.3027
GTQ RUB
0.1204
RUB GTQ
18/02/2020
Tuesday
8.3773
GTQ RUB
0.1194
RUB GTQ
19/02/2020
Wednesday
8.3361
GTQ RUB
0.1200
RUB GTQ
20/02/2020
Thursday
8.3986
GTQ RUB
0.1191
RUB GTQ
21/02/2020
Friday
8.4395
GTQ RUB
0.1185
RUB GTQ
24/02/2020
Monday
8.5928
GTQ RUB
0.1164
RUB GTQ
25/02/2020
Tuesday
8.5797
GTQ RUB
0.1166
RUB GTQ
26/02/2020
Wednesday
8.4975
GTQ RUB
0.1177
RUB GTQ
27/02/2020
Thursday
8.6852
GTQ RUB
0.1151
RUB GTQ
28/02/2020
Friday
8.7537
GTQ RUB
0.1142
RUB GTQ
02/03/2020
Monday
8.7025
GTQ RUB
0.1149
RUB GTQ
03/03/2020
Tuesday
8.5899
GTQ RUB
0.1164
RUB GTQ
04/03/2020
Wednesday
8.5988
GTQ RUB
0.1163
RUB GTQ
05/03/2020
Thursday
8.7373
GTQ RUB
0.1145
RUB GTQ
06/03/2020
Friday
8.8631
GTQ RUB
0.1128
RUB GTQ
09/03/2020
Monday
9.6527
GTQ RUB
0.1036
RUB GTQ
10/03/2020
Tuesday
9.3786
GTQ RUB
0.1066
RUB GTQ
11/03/2020
Wednesday
9.3966
GTQ RUB
0.1064
RUB GTQ
12/03/2020
Thursday
9.6167
GTQ RUB
0.1040
RUB GTQ
13/03/2020
Friday
9.5658
GTQ RUB
0.1045
RUB GTQ
16/03/2020
Monday
9.6397
GTQ RUB
0.1037
RUB GTQ
17/03/2020
Tuesday
9.8022
GTQ RUB
0.1020
RUB GTQ
18/03/2020
Wednesday
10.389
GTQ RUB
0.09626
RUB GTQ
19/03/2020
Thursday
10.436
GTQ RUB
0.09582
RUB GTQ
20/03/2020
Friday
10.404
GTQ RUB
0.09612
RUB GTQ
23/03/2020
Monday
10.529
GTQ RUB
0.09497
RUB GTQ
24/03/2020
Tuesday
10.176
GTQ RUB
0.09827
RUB GTQ
25/03/2020
Wednesday
10.058
GTQ RUB
0.09942
RUB GTQ
26/03/2020
Thursday
9.8055
GTQ RUB
0.1020
RUB GTQ
27/03/2020
Friday
10.224
GTQ RUB
0.09781
RUB GTQ
30/03/2020
Monday
10.254
GTQ RUB
0.09752
RUB GTQ
31/03/2020
Tuesday
10.176
GTQ RUB
0.09827
RUB GTQ
01/04/2020
Wednesday
10.209
GTQ RUB
0.09795
RUB GTQ
02/04/2020
Thursday
10.024
GTQ RUB
0.09976
RUB GTQ
03/04/2020
Friday
9.9935
GTQ RUB
0.1001
RUB GTQ
06/04/2020
Monday
9.8789
GTQ RUB
0.1012
RUB GTQ
07/04/2020
Tuesday
9.8039
GTQ RUB
0.1020
RUB GTQ
08/04/2020
Wednesday
9.7758
GTQ RUB
0.1023
RUB GTQ
09/04/2020
Thursday
9.5997
GTQ RUB
0.1042
RUB GTQ
10/04/2020
Friday
9.6012
GTQ RUB
0.1042
RUB GTQ
13/04/2020
Monday
9.5817
GTQ RUB
0.1044
RUB GTQ
14/04/2020
Tuesday
9.4660
GTQ RUB
0.1056
RUB GTQ
15/04/2020
Wednesday
9.7091
GTQ RUB
0.1030
RUB GTQ
16/04/2020
Thursday
9.5944
GTQ RUB
0.1042
RUB GTQ
17/04/2020
Friday
9.6604
GTQ RUB
0.1035
RUB GTQ
20/04/2020
Monday
9.6781
GTQ RUB
0.1033
RUB GTQ
21/04/2020
Tuesday
10.022
GTQ RUB
0.09978
RUB GTQ
22/04/2020
Wednesday
9.8168
GTQ RUB
0.1019
RUB GTQ
23/04/2020
Thursday
9.6834
GTQ RUB
0.1033
RUB GTQ
24/04/2020
Friday
9.7025
GTQ RUB
0.1031
RUB GTQ
27/04/2020
Monday
9.6526
GTQ RUB
0.1036
RUB GTQ
28/04/2020
Tuesday
9.5764
GTQ RUB
0.1044
RUB GTQ
29/04/2020
Wednesday
9.4926
GTQ RUB
0.1053
RUB GTQ
30/04/2020
Thursday
9.6413
GTQ RUB
0.1037
RUB GTQ
01/05/2020
Friday
9.8648
GTQ RUB
0.1014
RUB GTQ
04/05/2020
Monday
9.7340
GTQ RUB
0.1027
RUB GTQ
05/05/2020
Tuesday
9.5843
GTQ RUB
0.1043
RUB GTQ
06/05/2020
Wednesday
9.6696
GTQ RUB
0.1034
RUB GTQ
07/05/2020
Thursday
9.6038
GTQ RUB
0.1041
RUB GTQ
08/05/2020
Friday
9.5272
GTQ RUB
0.1050
RUB GTQ
11/05/2020
Monday
9.5503
GTQ RUB
0.1047
RUB GTQ
12/05/2020
Tuesday
9.5285
GTQ RUB
0.1049
RUB GTQ
13/05/2020
Wednesday
9.5648
GTQ RUB
0.1046
RUB GTQ
14/05/2020
Thursday
9.6141
GTQ RUB
0.1040
RUB GTQ
15/05/2020
Friday
9.5865
GTQ RUB
0.1043
RUB GTQ
18/05/2020
Monday
9.4856
GTQ RUB
0.1054
RUB GTQ
19/05/2020
Tuesday
9.3562
GTQ RUB
0.1069
RUB GTQ
20/05/2020
Wednesday
9.2937
GTQ RUB
0.1076
RUB GTQ
21/05/2020
Thursday
9.1874
GTQ RUB
0.1088
RUB GTQ
22/05/2020
Friday
9.3301
GTQ RUB
0.1072
RUB GTQ
25/05/2020
Monday
9.3142
GTQ RUB
0.1074
RUB GTQ
26/05/2020
Tuesday
9.2160
GTQ RUB
0.1085
RUB GTQ
27/05/2020
Wednesday
9.2604
GTQ RUB
0.1080
RUB GTQ
28/05/2020
Thursday
9.2181
GTQ RUB
0.1085
RUB GTQ
29/05/2020
Friday
9.1749
GTQ RUB
0.1090
RUB GTQ
01/06/2020
Monday
9.0491
GTQ RUB
0.1105
RUB GTQ
02/06/2020
Tuesday
8.9656
GTQ RUB
0.1115
RUB GTQ
03/06/2020
Wednesday
8.9486
GTQ RUB
0.1117
RUB GTQ
04/06/2020
Thursday
9.1075
GTQ RUB
0.1098
RUB GTQ
05/06/2020
Friday
8.8855
GTQ RUB
0.1125
RUB GTQ
08/06/2020
Monday
8.9408
GTQ RUB
0.1118
RUB GTQ
09/06/2020
Tuesday
8.9711
GTQ RUB
0.1115
RUB GTQ
10/06/2020
Wednesday
8.9485
GTQ RUB
0.1118
RUB GTQ
11/06/2020
Thursday
9.0488
GTQ RUB
0.1105
RUB GTQ
12/06/2020
Friday
9.0170
GTQ RUB
0.1109
RUB GTQ
15/06/2020
Monday
9.1326
GTQ RUB
0.1095
RUB GTQ
16/06/2020
Tuesday
9.0002
GTQ RUB
0.1111
RUB GTQ
17/06/2020
Wednesday
9.0311
GTQ RUB
0.1107
RUB GTQ
18/06/2020
Thursday
9.0086
GTQ RUB
0.1110
RUB GTQ
19/06/2020
Friday
9.0087
GTQ RUB
0.1110
RUB GTQ
22/06/2020
Monday
9.0193
GTQ RUB
0.1109
RUB GTQ
23/06/2020
Tuesday
8.9354
GTQ RUB
0.1119
RUB GTQ
24/06/2020
Wednesday
8.9754
GTQ RUB
0.1114
RUB GTQ
25/06/2020
Thursday
8.9985
GTQ RUB
0.1111
RUB GTQ
26/06/2020
Friday
9.0556
GTQ RUB
0.1104
RUB GTQ
29/06/2020
Monday
9.0772
GTQ RUB
0.1102
RUB GTQ
30/06/2020
Tuesday
9.2739
GTQ RUB
0.1078
RUB GTQ
01/07/2020
Wednesday
9.2234
GTQ RUB
0.1084
RUB GTQ
02/07/2020
Thursday
9.1092
GTQ RUB
0.1098
RUB GTQ
03/07/2020
Friday
9.3012
GTQ RUB
0.1075
RUB GTQ
06/07/2020
Monday
9.2982
GTQ RUB
0.1075
RUB GTQ
07/07/2020
Tuesday
9.2663
GTQ RUB
0.1079
RUB GTQ
08/07/2020
Wednesday
9.2970
GTQ RUB
0.1076
RUB GTQ
09/07/2020
Thursday
9.2054
GTQ RUB
0.1086
RUB GTQ
10/07/2020
Friday
9.2138
GTQ RUB
0.1085
RUB GTQ
13/07/2020
Monday
9.1932
GTQ RUB
0.1088
RUB GTQ
14/07/2020
Tuesday
9.2695
GTQ RUB
0.1079
RUB GTQ
15/07/2020
Wednesday
9.1926
GTQ RUB
0.1088
RUB GTQ
16/07/2020
Thursday
9.2744
GTQ RUB
0.1078
RUB GTQ
17/07/2020
Friday
9.3466
GTQ RUB
0.1070
RUB GTQ
20/07/2020
Monday
9.2678
GTQ RUB
0.1079
RUB GTQ
21/07/2020
Tuesday
9.2258
GTQ RUB
0.1084
RUB GTQ
22/07/2020
Wednesday
9.2514
GTQ RUB
0.1081
RUB GTQ
23/07/2020
Thursday
9.2812
GTQ RUB
0.1077
RUB GTQ
24/07/2020
Friday
9.3563
GTQ RUB
0.1069
RUB GTQ
27/07/2020
Monday
9.3514
GTQ RUB
0.1069
RUB GTQ
28/07/2020
Tuesday
9.4176
GTQ RUB
0.1062
RUB GTQ
29/07/2020
Wednesday
9.4467
GTQ RUB
0.1059
RUB GTQ
30/07/2020
Thursday
9.6008
GTQ RUB
0.1042
RUB GTQ
31/07/2020
Friday
9.6124
GTQ RUB
0.1040
RUB GTQ
03/08/2020
Monday
9.5369
GTQ RUB
0.1049
RUB GTQ
04/08/2020
Tuesday
9.5567
GTQ RUB
0.1046
RUB GTQ
05/08/2020
Wednesday
9.4918
GTQ RUB
0.1054
RUB GTQ
06/08/2020
Thursday
9.5223
GTQ RUB
0.1050
RUB GTQ
07/08/2020
Friday
9.5491
GTQ RUB
0.1047
RUB GTQ
10/08/2020
Monday
9.5703
GTQ RUB
0.1045
RUB GTQ
11/08/2020
Tuesday
9.4600
GTQ RUB
0.1057
RUB GTQ
12/08/2020
Wednesday
9.5810
GTQ RUB
0.1044
RUB GTQ
13/08/2020
Thursday
9.4809
GTQ RUB
0.1055
RUB GTQ
14/08/2020
Friday
9.4843
GTQ RUB
0.1054
RUB GTQ
17/08/2020
Monday
9.5696
GTQ RUB
0.1045
RUB GTQ
18/08/2020
Tuesday
9.5157
GTQ RUB
0.1051
RUB GTQ
19/08/2020
Wednesday
9.4583
GTQ RUB
0.1057
RUB GTQ
20/08/2020
Thursday
9.6143
GTQ RUB
0.1040
RUB GTQ
21/08/2020
Friday
9.6881
GTQ RUB
0.1032
RUB GTQ
24/08/2020
Monday
9.6576
GTQ RUB
0.1035
RUB GTQ
25/08/2020
Tuesday
9.7523
GTQ RUB
0.1025
RUB GTQ
26/08/2020
Wednesday
9.8200
GTQ RUB
0.1018
RUB GTQ
27/08/2020
Thursday
9.7254
GTQ RUB
0.1028
RUB GTQ
28/08/2020
Friday
9.6303
GTQ RUB
0.1038
RUB GTQ
31/08/2020
Monday
9.6280
GTQ RUB
0.1039
RUB GTQ
01/09/2020
Tuesday
9.4748
GTQ RUB
0.1055
RUB GTQ
02/09/2020
Wednesday
9.7595
GTQ RUB
0.1025
RUB GTQ
03/09/2020
Thursday
9.7545
GTQ RUB
0.1025
RUB GTQ
04/09/2020
Friday
9.7283
GTQ RUB
0.1028
RUB GTQ
07/09/2020
Monday
9.8042
GTQ RUB
0.1020
RUB GTQ
08/09/2020
Tuesday
9.8841
GTQ RUB
0.1012
RUB GTQ
09/09/2020
Wednesday
9.7846
GTQ RUB
0.1022
RUB GTQ
10/09/2020
Thursday
9.7153
GTQ RUB
0.1029
RUB GTQ
11/09/2020
Friday
9.6406
GTQ RUB
0.1037
RUB GTQ
14/09/2020
Monday
9.6901
GTQ RUB
0.1032
RUB GTQ
15/09/2020
Tuesday
9.6223
GTQ RUB
0.1039
RUB GTQ
16/09/2020
Wednesday
9.6198
GTQ RUB
0.1040
RUB GTQ
17/09/2020
Thursday
9.6960
GTQ RUB
0.1031
RUB GTQ
18/09/2020
Friday
9.7373
GTQ RUB
0.1027
RUB GTQ
21/09/2020
Monday
9.8009
GTQ RUB
0.1020
RUB GTQ
22/09/2020
Tuesday
9.7657
GTQ RUB
0.1024
RUB GTQ
23/09/2020
Wednesday
9.8759
GTQ RUB
0.1013
RUB GTQ
24/09/2020
Thursday
9.9513
GTQ RUB
0.1005
RUB GTQ
25/09/2020
Friday
10.049
GTQ RUB
0.09952
RUB GTQ
28/09/2020
Monday
10.162
GTQ RUB
0.09841
RUB GTQ
29/09/2020
Tuesday
10.203
GTQ RUB
0.09801
RUB GTQ
30/09/2020
Wednesday
9.9807
GTQ RUB
0.1002
RUB GTQ
01/10/2020
Thursday
9.9476
GTQ RUB
0.1005
RUB GTQ
02/10/2020
Friday
10.081
GTQ RUB
0.09919
RUB GTQ
05/10/2020
Monday
10.084
GTQ RUB
0.09916
RUB GTQ
06/10/2020
Tuesday
10.030
GTQ RUB
0.09970
RUB GTQ
07/10/2020
Wednesday
10.057
GTQ RUB
0.09943
RUB GTQ
08/10/2020
Thursday
9.9508
GTQ RUB
0.1005
RUB GTQ
09/10/2020
Friday
9.8703
GTQ RUB
0.1013
RUB GTQ
12/10/2020
Monday
9.9237
GTQ RUB
0.1008
RUB GTQ
13/10/2020
Tuesday
9.8762
GTQ RUB
0.1013
RUB GTQ
14/10/2020
Wednesday
9.9760
GTQ RUB
0.1002
RUB GTQ
15/10/2020
Thursday
10.047
GTQ RUB
0.09953
RUB GTQ
16/10/2020
Friday
10.017
GTQ RUB
0.09983
RUB GTQ
19/10/2020
Monday
9.9702
GTQ RUB
0.1003
RUB GTQ
20/10/2020
Tuesday
9.9841
GTQ RUB
0.1002
RUB GTQ
21/10/2020
Wednesday
9.8737
GTQ RUB
0.1013
RUB GTQ
22/10/2020
Thursday
9.8385
GTQ RUB
0.1016
RUB GTQ
23/10/2020
Friday
9.7911
GTQ RUB
0.1021
RUB GTQ
26/10/2020
Monday
9.7889
GTQ RUB
0.1022
RUB GTQ
27/10/2020
Tuesday
9.9037
GTQ RUB
0.1010
RUB GTQ
28/10/2020
Wednesday
10.129
GTQ RUB
0.09873
RUB GTQ
29/10/2020
Thursday
10.115
GTQ RUB
0.09886
RUB GTQ
30/10/2020
Friday
10.171
GTQ RUB
0.09832
RUB GTQ
02/11/2020
Monday
10.343
GTQ RUB
0.09668
RUB GTQ
03/11/2020
Tuesday
10.184
GTQ RUB
0.09820
RUB GTQ
04/11/2020
Wednesday
10.037
GTQ RUB
0.09963
RUB GTQ
05/11/2020
Thursday
9.8892
GTQ RUB
0.1011
RUB GTQ
06/11/2020
Friday
9.9401
GTQ RUB
0.1006
RUB GTQ
09/11/2020
Monday
9.7110
GTQ RUB
0.1030
RUB GTQ
10/11/2020
Tuesday
9.8363
GTQ RUB
0.1017
RUB GTQ
11/11/2020
Wednesday
9.8923
GTQ RUB
0.1011
RUB GTQ
12/11/2020
Thursday
9.8825
GTQ RUB
0.1012
RUB GTQ
13/11/2020
Friday
9.9748
GTQ RUB
0.1003
RUB GTQ
16/11/2020
Monday
9.8212
GTQ RUB
0.1018
RUB GTQ
17/11/2020
Tuesday
9.8062
GTQ RUB
0.1020
RUB GTQ
18/11/2020
Wednesday
9.7543
GTQ RUB
0.1025
RUB GTQ
19/11/2020
Thursday
9.8066
GTQ RUB
0.1020
RUB GTQ
20/11/2020
Friday
9.7608
GTQ RUB
0.1025
RUB GTQ
23/11/2020
Monday
9.7422
GTQ RUB
0.1026
RUB GTQ
24/11/2020
Tuesday
9.7310
GTQ RUB
0.1028
RUB GTQ
25/11/2020
Wednesday
9.7633
GTQ RUB
0.1024
RUB GTQ
26/11/2020
Thursday
9.7016
GTQ RUB
0.1031
RUB GTQ
27/11/2020
Friday
9.7519
GTQ RUB
0.1025
RUB GTQ
30/11/2020
Monday
9.7646
GTQ RUB
0.1024
RUB GTQ
01/12/2020
Tuesday
9.7237
GTQ RUB
0.1028
RUB GTQ
02/12/2020
Wednesday
9.6593
GTQ RUB
0.1035
RUB GTQ
03/12/2020
Thursday
9.5458
GTQ RUB
0.1048
RUB GTQ
04/12/2020
Friday
9.4277
GTQ RUB
0.1061
RUB GTQ
07/12/2020
Monday
9.4107
GTQ RUB
0.1063
RUB GTQ
08/12/2020
Tuesday
9.3864
GTQ RUB
0.1065
RUB GTQ
09/12/2020
Wednesday
9.4266
GTQ RUB
0.1061
RUB GTQ
10/12/2020
Thursday
9.3872
GTQ RUB
0.1065
RUB GTQ
11/12/2020
Friday
9.3495
GTQ RUB
0.1070
RUB GTQ
14/12/2020
Monday
9.3872
GTQ RUB
0.1065
RUB GTQ
15/12/2020
Tuesday
9.4305
GTQ RUB
0.1060
RUB GTQ
16/12/2020
Wednesday
9.4202
GTQ RUB
0.1062
RUB GTQ
17/12/2020
Thursday
9.3467
GTQ RUB
0.1070
RUB GTQ
18/12/2020
Friday
9.4012
GTQ RUB
0.1064
RUB GTQ
21/12/2020
Monday
9.6785
GTQ RUB
0.1033
RUB GTQ
22/12/2020
Tuesday
9.6214
GTQ RUB
0.1039
RUB GTQ
23/12/2020
Wednesday
9.6023
GTQ RUB
0.1041
RUB GTQ
24/12/2020
Thursday
9.4819
GTQ RUB
0.1055
RUB GTQ
25/12/2020
Friday
9.4824
GTQ RUB
0.1055
RUB GTQ
28/12/2020
Monday
9.4815
GTQ RUB
0.1055
RUB GTQ
29/12/2020
Tuesday
9.4778
GTQ RUB
0.1055
RUB GTQ
30/12/2020
Wednesday
9.5682
GTQ RUB
0.1045
RUB GTQ
31/12/2020
Thursday
9.4601
GTQ RUB
0.1057
RUB GTQ