Home / Guatemalan Quetzal / 2024 Rates

2024 Rates for the Guatemalan Quetzal and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Guatemalan Quetzal and the Russian Ruble. The chart shows the value of 1 Guatemalan Quetzal converted into Russian Rubles.
Guatemalan Quetzal in RUB
min = 11.240 (19/01/2024) avg = 11.723 max = 12.138 (23/02/2024)
The table below shows historical exchange rates between the Guatemalan Quetzal and the Russian Ruble for 2024.
01/01/2024
Monday
11.377
GTQ RUB
0.08790
RUB GTQ
02/01/2024
Tuesday
11.659
GTQ RUB
0.08577
RUB GTQ
03/01/2024
Wednesday
11.746
GTQ RUB
0.08513
RUB GTQ
04/01/2024
Thursday
11.724
GTQ RUB
0.08530
RUB GTQ
05/01/2024
Friday
11.682
GTQ RUB
0.08560
RUB GTQ
08/01/2024
Monday
11.631
GTQ RUB
0.08598
RUB GTQ
09/01/2024
Tuesday
11.469
GTQ RUB
0.08719
RUB GTQ
10/01/2024
Wednesday
11.457
GTQ RUB
0.08728
RUB GTQ
11/01/2024
Thursday
11.305
GTQ RUB
0.08845
RUB GTQ
12/01/2024
Friday
11.302
GTQ RUB
0.08848
RUB GTQ
15/01/2024
Monday
11.249
GTQ RUB
0.08890
RUB GTQ
16/01/2024
Tuesday
11.275
GTQ RUB
0.08869
RUB GTQ
17/01/2024
Wednesday
11.344
GTQ RUB
0.08815
RUB GTQ
18/01/2024
Thursday
11.445
GTQ RUB
0.08738
RUB GTQ
19/01/2024
Friday
11.240
GTQ RUB
0.08897
RUB GTQ
22/01/2024
Monday
11.256
GTQ RUB
0.08884
RUB GTQ
23/01/2024
Tuesday
11.354
GTQ RUB
0.08808
RUB GTQ
24/01/2024
Wednesday
11.349
GTQ RUB
0.08812
RUB GTQ
25/01/2024
Thursday
11.392
GTQ RUB
0.08778
RUB GTQ
26/01/2024
Friday
11.498
GTQ RUB
0.08697
RUB GTQ
29/01/2024
Monday
11.486
GTQ RUB
0.08706
RUB GTQ
30/01/2024
Tuesday
11.434
GTQ RUB
0.08746
RUB GTQ
31/01/2024
Wednesday
11.522
GTQ RUB
0.08679
RUB GTQ
01/02/2024
Thursday
11.605
GTQ RUB
0.08617
RUB GTQ
02/02/2024
Friday
11.602
GTQ RUB
0.08619
RUB GTQ
05/02/2024
Monday
11.645
GTQ RUB
0.08587
RUB GTQ
06/02/2024
Tuesday
11.644
GTQ RUB
0.08588
RUB GTQ
07/02/2024
Wednesday
11.679
GTQ RUB
0.08562
RUB GTQ
08/02/2024
Thursday
11.676
GTQ RUB
0.08564
RUB GTQ
09/02/2024
Friday
11.651
GTQ RUB
0.08583
RUB GTQ
12/02/2024
Monday
11.691
GTQ RUB
0.08554
RUB GTQ
13/02/2024
Tuesday
11.718
GTQ RUB
0.08534
RUB GTQ
14/02/2024
Wednesday
11.744
GTQ RUB
0.08515
RUB GTQ
15/02/2024
Thursday
11.842
GTQ RUB
0.08444
RUB GTQ
16/02/2024
Friday
11.858
GTQ RUB
0.08433
RUB GTQ
19/02/2024
Monday
11.850
GTQ RUB
0.08439
RUB GTQ
20/02/2024
Tuesday
11.826
GTQ RUB
0.08456
RUB GTQ
21/02/2024
Wednesday
11.868
GTQ RUB
0.08426
RUB GTQ
22/02/2024
Thursday
11.884
GTQ RUB
0.08415
RUB GTQ
23/02/2024
Friday
12.138
GTQ RUB
0.08238
RUB GTQ
26/02/2024
Monday
11.817
GTQ RUB
0.08462
RUB GTQ
27/02/2024
Tuesday
11.758
GTQ RUB
0.08505
RUB GTQ
28/02/2024
Wednesday
11.724
GTQ RUB
0.08529
RUB GTQ
29/02/2024
Thursday
11.664
GTQ RUB
0.08574
RUB GTQ
01/03/2024
Friday
11.761
GTQ RUB
0.08503
RUB GTQ
04/03/2024
Monday
11.709
GTQ RUB
0.08541
RUB GTQ
05/03/2024
Tuesday
11.637
GTQ RUB
0.08593
RUB GTQ
06/03/2024
Wednesday
11.620
GTQ RUB
0.08606
RUB GTQ
07/03/2024
Thursday
11.634
GTQ RUB
0.08596
RUB GTQ
08/03/2024
Friday
11.657
GTQ RUB
0.08578
RUB GTQ
11/03/2024
Monday
11.612
GTQ RUB
0.08612
RUB GTQ
12/03/2024
Tuesday
11.617
GTQ RUB
0.08608
RUB GTQ
13/03/2024
Wednesday
11.696
GTQ RUB
0.08550
RUB GTQ
14/03/2024
Thursday
11.736
GTQ RUB
0.08521
RUB GTQ
15/03/2024
Friday
11.826
GTQ RUB
0.08456
RUB GTQ
18/03/2024
Monday
11.752
GTQ RUB
0.08510
RUB GTQ
19/03/2024
Tuesday
11.859
GTQ RUB
0.08432
RUB GTQ
20/03/2024
Wednesday
11.859
GTQ RUB
0.08432
RUB GTQ
21/03/2024
Thursday
11.785
GTQ RUB
0.08486
RUB GTQ
22/03/2024
Friday
11.845
GTQ RUB
0.08443
RUB GTQ
25/03/2024
Monday
11.859
GTQ RUB
0.08432
RUB GTQ
26/03/2024
Tuesday
11.913
GTQ RUB
0.08394
RUB GTQ
27/03/2024
Wednesday
11.860
GTQ RUB
0.08431
RUB GTQ
28/03/2024
Thursday
11.877
GTQ RUB
0.08420
RUB GTQ
29/03/2024
Friday
11.875
GTQ RUB
0.08421
RUB GTQ
01/04/2024
Monday
11.879
GTQ RUB
0.08418
RUB GTQ
02/04/2024
Tuesday
11.852
GTQ RUB
0.08438
RUB GTQ
03/04/2024
Wednesday
11.872
GTQ RUB
0.08423
RUB GTQ
04/04/2024
Thursday
11.845
GTQ RUB
0.08443
RUB GTQ
05/04/2024
Friday
11.876
GTQ RUB
0.08421
RUB GTQ
08/04/2024
Monday
11.879
GTQ RUB
0.08418
RUB GTQ
09/04/2024
Tuesday
11.933
GTQ RUB
0.08380
RUB GTQ
10/04/2024
Wednesday
11.988
GTQ RUB
0.08341
RUB GTQ
11/04/2024
Thursday
11.978
GTQ RUB
0.08349
RUB GTQ
12/04/2024
Friday
12.011
GTQ RUB
0.08325
RUB GTQ
15/04/2024
Monday
12.014
GTQ RUB
0.08324
RUB GTQ
16/04/2024
Tuesday
12.112
GTQ RUB
0.08256
RUB GTQ
17/04/2024
Wednesday
12.127
GTQ RUB
0.08246
RUB GTQ
18/04/2024
Thursday
12.075
GTQ RUB
0.08282
RUB GTQ
19/04/2024
Friday
11.982
GTQ RUB
0.08346
RUB GTQ
22/04/2024
Monday
12.035
GTQ RUB
0.08309
RUB GTQ
23/04/2024
Tuesday
12.001
GTQ RUB
0.08332
RUB GTQ
24/04/2024
Wednesday
11.872
GTQ RUB
0.08424
RUB GTQ
25/04/2024
Thursday
11.856
GTQ RUB
0.08434
RUB GTQ
26/04/2024
Friday
11.889
GTQ RUB
0.08411
RUB GTQ
29/04/2024
Monday
12.007
GTQ RUB
0.08329
RUB GTQ