Home / Guatemalan Quetzal / 2018 Rates

2018 Rates for the Guatemalan Quetzal and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Guatemalan Quetzal and the Russian Ruble. The chart shows the value of 1 Guatemalan Quetzal converted into Russian Rubles.
Guatemalan Quetzal in RUB
min = 7.5908 (25/01/2018) avg = 8.3493 max = 9.2667 (10/09/2018)
The table below shows historical exchange rates between the Guatemalan Quetzal and the Russian Ruble for 2018.
01/01/2018
Monday
7.8529
GTQ RUB
0.1273
RUB GTQ
02/01/2018
Tuesday
7.8370
GTQ RUB
0.1276
RUB GTQ
03/01/2018
Wednesday
7.8059
GTQ RUB
0.1281
RUB GTQ
04/01/2018
Thursday
7.7532
GTQ RUB
0.1290
RUB GTQ
05/01/2018
Friday
7.7643
GTQ RUB
0.1288
RUB GTQ
08/01/2018
Monday
7.7761
GTQ RUB
0.1286
RUB GTQ
09/01/2018
Tuesday
7.7753
GTQ RUB
0.1286
RUB GTQ
10/01/2018
Wednesday
7.7583
GTQ RUB
0.1289
RUB GTQ
11/01/2018
Thursday
7.7186
GTQ RUB
0.1296
RUB GTQ
12/01/2018
Friday
7.7065
GTQ RUB
0.1298
RUB GTQ
15/01/2018
Monday
7.6814
GTQ RUB
0.1302
RUB GTQ
16/01/2018
Tuesday
7.6852
GTQ RUB
0.1301
RUB GTQ
17/01/2018
Wednesday
7.7318
GTQ RUB
0.1293
RUB GTQ
18/01/2018
Thursday
7.6987
GTQ RUB
0.1299
RUB GTQ
19/01/2018
Friday
7.7263
GTQ RUB
0.1294
RUB GTQ
22/01/2018
Monday
7.7063
GTQ RUB
0.1298
RUB GTQ
23/01/2018
Tuesday
7.6769
GTQ RUB
0.1303
RUB GTQ
24/01/2018
Wednesday
7.6556
GTQ RUB
0.1306
RUB GTQ
25/01/2018
Thursday
7.5908
GTQ RUB
0.1317
RUB GTQ
26/01/2018
Friday
7.6522
GTQ RUB
0.1307
RUB GTQ
29/01/2018
Monday
7.6731
GTQ RUB
0.1303
RUB GTQ
30/01/2018
Tuesday
7.6676
GTQ RUB
0.1304
RUB GTQ
31/01/2018
Wednesday
7.6539
GTQ RUB
0.1307
RUB GTQ
01/02/2018
Thursday
7.6362
GTQ RUB
0.1310
RUB GTQ
02/02/2018
Friday
7.6780
GTQ RUB
0.1302
RUB GTQ
05/02/2018
Monday
7.7169
GTQ RUB
0.1296
RUB GTQ
06/02/2018
Tuesday
7.7724
GTQ RUB
0.1287
RUB GTQ
07/02/2018
Wednesday
7.7770
GTQ RUB
0.1286
RUB GTQ
08/02/2018
Thursday
7.8770
GTQ RUB
0.1270
RUB GTQ
09/02/2018
Friday
7.9264
GTQ RUB
0.1262
RUB GTQ
12/02/2018
Monday
7.8850
GTQ RUB
0.1268
RUB GTQ
13/02/2018
Tuesday
7.8529
GTQ RUB
0.1273
RUB GTQ
14/02/2018
Wednesday
7.7665
GTQ RUB
0.1288
RUB GTQ
15/02/2018
Thursday
7.6895
GTQ RUB
0.1300
RUB GTQ
16/02/2018
Friday
7.6531
GTQ RUB
0.1307
RUB GTQ
19/02/2018
Monday
7.6618
GTQ RUB
0.1305
RUB GTQ
20/02/2018
Tuesday
7.6788
GTQ RUB
0.1302
RUB GTQ
21/02/2018
Wednesday
7.6825
GTQ RUB
0.1302
RUB GTQ
22/02/2018
Thursday
7.6833
GTQ RUB
0.1302
RUB GTQ
23/02/2018
Friday
7.6558
GTQ RUB
0.1306
RUB GTQ
26/02/2018
Monday
7.6000
GTQ RUB
0.1316
RUB GTQ
27/02/2018
Tuesday
7.6301
GTQ RUB
0.1311
RUB GTQ
28/02/2018
Wednesday
7.6330
GTQ RUB
0.1310
RUB GTQ
01/03/2018
Thursday
7.7175
GTQ RUB
0.1296
RUB GTQ
02/03/2018
Friday
7.7538
GTQ RUB
0.1290
RUB GTQ
05/03/2018
Monday
7.7036
GTQ RUB
0.1298
RUB GTQ
06/03/2018
Tuesday
7.6848
GTQ RUB
0.1301
RUB GTQ
07/03/2018
Wednesday
7.6991
GTQ RUB
0.1299
RUB GTQ
08/03/2018
Thursday
7.7235
GTQ RUB
0.1295
RUB GTQ
09/03/2018
Friday
7.6761
GTQ RUB
0.1303
RUB GTQ
12/03/2018
Monday
7.6956
GTQ RUB
0.1299
RUB GTQ
13/03/2018
Tuesday
7.6756
GTQ RUB
0.1303
RUB GTQ
14/03/2018
Wednesday
7.7361
GTQ RUB
0.1293
RUB GTQ
15/03/2018
Thursday
7.7566
GTQ RUB
0.1289
RUB GTQ
16/03/2018
Friday
7.7873
GTQ RUB
0.1284
RUB GTQ
19/03/2018
Monday
7.8229
GTQ RUB
0.1278
RUB GTQ
20/03/2018
Tuesday
7.7650
GTQ RUB
0.1288
RUB GTQ
21/03/2018
Wednesday
7.7434
GTQ RUB
0.1291
RUB GTQ
22/03/2018
Thursday
7.7326
GTQ RUB
0.1293
RUB GTQ
23/03/2018
Friday
7.7237
GTQ RUB
0.1295
RUB GTQ
26/03/2018
Monday
7.7408
GTQ RUB
0.1292
RUB GTQ
27/03/2018
Tuesday
7.7609
GTQ RUB
0.1289
RUB GTQ
28/03/2018
Wednesday
7.7992
GTQ RUB
0.1282
RUB GTQ
29/03/2018
Thursday
7.7703
GTQ RUB
0.1287
RUB GTQ
30/03/2018
Friday
7.7420
GTQ RUB
0.1292
RUB GTQ
02/04/2018
Monday
7.7760
GTQ RUB
0.1286
RUB GTQ
03/04/2018
Tuesday
7.7860
GTQ RUB
0.1284
RUB GTQ
04/04/2018
Wednesday
7.7821
GTQ RUB
0.1285
RUB GTQ
05/04/2018
Thursday
7.7966
GTQ RUB
0.1283
RUB GTQ
06/04/2018
Friday
7.8463
GTQ RUB
0.1274
RUB GTQ
09/04/2018
Monday
8.1428
GTQ RUB
0.1228
RUB GTQ
10/04/2018
Tuesday
8.4941
GTQ RUB
0.1177
RUB GTQ
11/04/2018
Wednesday
8.6324
GTQ RUB
0.1158
RUB GTQ
12/04/2018
Thursday
8.3497
GTQ RUB
0.1198
RUB GTQ
13/04/2018
Friday
8.3859
GTQ RUB
0.1192
RUB GTQ
16/04/2018
Monday
8.4087
GTQ RUB
0.1189
RUB GTQ
17/04/2018
Tuesday
8.3151
GTQ RUB
0.1203
RUB GTQ
18/04/2018
Wednesday
8.2555
GTQ RUB
0.1211
RUB GTQ
19/04/2018
Thursday
8.2299
GTQ RUB
0.1215
RUB GTQ
20/04/2018
Friday
8.3001
GTQ RUB
0.1205
RUB GTQ
23/04/2018
Monday
8.3553
GTQ RUB
0.1197
RUB GTQ
24/04/2018
Tuesday
8.3133
GTQ RUB
0.1203
RUB GTQ
25/04/2018
Wednesday
8.4160
GTQ RUB
0.1188
RUB GTQ
26/04/2018
Thursday
8.4818
GTQ RUB
0.1179
RUB GTQ
27/04/2018
Friday
8.4023
GTQ RUB
0.1190
RUB GTQ
30/04/2018
Monday
8.4827
GTQ RUB
0.1179
RUB GTQ
01/05/2018
Tuesday
8.5505
GTQ RUB
0.1170
RUB GTQ
02/05/2018
Wednesday
8.6070
GTQ RUB
0.1162
RUB GTQ
03/05/2018
Thursday
8.5576
GTQ RUB
0.1169
RUB GTQ
04/05/2018
Friday
8.4750
GTQ RUB
0.1180
RUB GTQ
07/05/2018
Monday
8.4493
GTQ RUB
0.1184
RUB GTQ
08/05/2018
Tuesday
8.5356
GTQ RUB
0.1172
RUB GTQ
09/05/2018
Wednesday
8.4950
GTQ RUB
0.1177
RUB GTQ
10/05/2018
Thursday
8.3449
GTQ RUB
0.1198
RUB GTQ
11/05/2018
Friday
8.3098
GTQ RUB
0.1203
RUB GTQ
14/05/2018
Monday
8.3122
GTQ RUB
0.1203
RUB GTQ
15/05/2018
Tuesday
8.4162
GTQ RUB
0.1188
RUB GTQ
16/05/2018
Wednesday
8.3601
GTQ RUB
0.1196
RUB GTQ
17/05/2018
Thursday
8.3146
GTQ RUB
0.1203
RUB GTQ
18/05/2018
Friday
8.4037
GTQ RUB
0.1190
RUB GTQ
21/05/2018
Monday
8.3117
GTQ RUB
0.1203
RUB GTQ
22/05/2018
Tuesday
8.2360
GTQ RUB
0.1214
RUB GTQ
23/05/2018
Wednesday
8.2814
GTQ RUB
0.1208
RUB GTQ
24/05/2018
Thursday
8.2730
GTQ RUB
0.1209
RUB GTQ
25/05/2018
Friday
8.3486
GTQ RUB
0.1198
RUB GTQ
28/05/2018
Monday
8.3808
GTQ RUB
0.1193
RUB GTQ
29/05/2018
Tuesday
8.3685
GTQ RUB
0.1195
RUB GTQ
30/05/2018
Wednesday
8.3299
GTQ RUB
0.1200
RUB GTQ
31/05/2018
Thursday
8.3287
GTQ RUB
0.1201
RUB GTQ
01/06/2018
Friday
8.3076
GTQ RUB
0.1204
RUB GTQ
03/06/2018
Sunday
8.3507
GTQ RUB
0.1198
RUB GTQ
04/06/2018
Monday
8.2863
GTQ RUB
0.1207
RUB GTQ
05/06/2018
Tuesday
8.3115
GTQ RUB
0.1203
RUB GTQ
06/06/2018
Wednesday
8.2705
GTQ RUB
0.1209
RUB GTQ
07/06/2018
Thursday
8.2945
GTQ RUB
0.1206
RUB GTQ
08/06/2018
Friday
8.3476
GTQ RUB
0.1198
RUB GTQ
10/06/2018
Sunday
8.0926
GTQ RUB
0.1236
RUB GTQ
11/06/2018
Monday
8.3784
GTQ RUB
0.1194
RUB GTQ
12/06/2018
Tuesday
8.4074
GTQ RUB
0.1189
RUB GTQ
13/06/2018
Wednesday
8.3434
GTQ RUB
0.1199
RUB GTQ
14/06/2018
Thursday
8.3104
GTQ RUB
0.1203
RUB GTQ
15/06/2018
Friday
8.4237
GTQ RUB
0.1187
RUB GTQ
17/06/2018
Sunday
8.5347
GTQ RUB
0.1172
RUB GTQ
18/06/2018
Monday
8.4677
GTQ RUB
0.1181
RUB GTQ
19/06/2018
Tuesday
8.5133
GTQ RUB
0.1175
RUB GTQ
20/06/2018
Wednesday
8.4740
GTQ RUB
0.1180
RUB GTQ
21/06/2018
Thursday
8.4909
GTQ RUB
0.1178
RUB GTQ
22/06/2018
Friday
8.4140
GTQ RUB
0.1189
RUB GTQ
25/06/2018
Monday
8.3991
GTQ RUB
0.1191
RUB GTQ
26/06/2018
Tuesday
8.4440
GTQ RUB
0.1184
RUB GTQ
27/06/2018
Wednesday
8.4070
GTQ RUB
0.1189
RUB GTQ
28/06/2018
Thursday
8.4254
GTQ RUB
0.1187
RUB GTQ
29/06/2018
Friday
8.3666
GTQ RUB
0.1195
RUB GTQ
02/07/2018
Monday
8.4402
GTQ RUB
0.1185
RUB GTQ
03/07/2018
Tuesday
8.4158
GTQ RUB
0.1188
RUB GTQ
04/07/2018
Wednesday
8.4366
GTQ RUB
0.1185
RUB GTQ
05/07/2018
Thursday
8.4164
GTQ RUB
0.1188
RUB GTQ
06/07/2018
Friday
8.4199
GTQ RUB
0.1188
RUB GTQ
09/07/2018
Monday
8.3951
GTQ RUB
0.1191
RUB GTQ
10/07/2018
Tuesday
8.2977
GTQ RUB
0.1205
RUB GTQ
11/07/2018
Wednesday
8.2584
GTQ RUB
0.1211
RUB GTQ
12/07/2018
Thursday
8.2884
GTQ RUB
0.1207
RUB GTQ
13/07/2018
Friday
8.2820
GTQ RUB
0.1207
RUB GTQ
16/07/2018
Monday
8.3169
GTQ RUB
0.1202
RUB GTQ
17/07/2018
Tuesday
8.3359
GTQ RUB
0.1200
RUB GTQ
18/07/2018
Wednesday
8.4076
GTQ RUB
0.1189
RUB GTQ
19/07/2018
Thursday
8.4795
GTQ RUB
0.1179
RUB GTQ
20/07/2018
Friday
8.4846
GTQ RUB
0.1179
RUB GTQ
23/07/2018
Monday
8.4597
GTQ RUB
0.1182
RUB GTQ
24/07/2018
Tuesday
8.4135
GTQ RUB
0.1189
RUB GTQ
25/07/2018
Wednesday
8.4621
GTQ RUB
0.1182
RUB GTQ
26/07/2018
Thursday
8.4285
GTQ RUB
0.1186
RUB GTQ
27/07/2018
Friday
8.3638
GTQ RUB
0.1196
RUB GTQ
30/07/2018
Monday
8.3137
GTQ RUB
0.1203
RUB GTQ
31/07/2018
Tuesday
8.3230
GTQ RUB
0.1201
RUB GTQ
01/08/2018
Wednesday
8.3822
GTQ RUB
0.1193
RUB GTQ
02/08/2018
Thursday
8.4550
GTQ RUB
0.1183
RUB GTQ
03/08/2018
Friday
8.4237
GTQ RUB
0.1187
RUB GTQ
06/08/2018
Monday
8.4793
GTQ RUB
0.1179
RUB GTQ
07/08/2018
Tuesday
8.4592
GTQ RUB
0.1182
RUB GTQ
08/08/2018
Wednesday
8.6268
GTQ RUB
0.1159
RUB GTQ
09/08/2018
Thursday
8.8497
GTQ RUB
0.1130
RUB GTQ
10/08/2018
Friday
8.9677
GTQ RUB
0.1115
RUB GTQ
13/08/2018
Monday
9.0544
GTQ RUB
0.1104
RUB GTQ
14/08/2018
Tuesday
8.8754
GTQ RUB
0.1127
RUB GTQ
15/08/2018
Wednesday
9.0075
GTQ RUB
0.1110
RUB GTQ
16/08/2018
Thursday
8.9151
GTQ RUB
0.1122
RUB GTQ
17/08/2018
Friday
9.0033
GTQ RUB
0.1111
RUB GTQ
20/08/2018
Monday
8.9755
GTQ RUB
0.1114
RUB GTQ
21/08/2018
Tuesday
9.0029
GTQ RUB
0.1111
RUB GTQ
22/08/2018
Wednesday
9.0732
GTQ RUB
0.1102
RUB GTQ
23/08/2018
Thursday
9.1351
GTQ RUB
0.1095
RUB GTQ
24/08/2018
Friday
9.0151
GTQ RUB
0.1109
RUB GTQ
27/08/2018
Monday
8.9418
GTQ RUB
0.1118
RUB GTQ
28/08/2018
Tuesday
9.0394
GTQ RUB
0.1106
RUB GTQ
29/08/2018
Wednesday
9.1190
GTQ RUB
0.1097
RUB GTQ
30/08/2018
Thursday
9.0967
GTQ RUB
0.1099
RUB GTQ
31/08/2018
Friday
8.9703
GTQ RUB
0.1115
RUB GTQ
03/09/2018
Monday
9.0615
GTQ RUB
0.1104
RUB GTQ
04/09/2018
Tuesday
9.0788
GTQ RUB
0.1101
RUB GTQ
05/09/2018
Wednesday
9.0324
GTQ RUB
0.1107
RUB GTQ
06/09/2018
Thursday
9.1146
GTQ RUB
0.1097
RUB GTQ
07/09/2018
Friday
9.1641
GTQ RUB
0.1091
RUB GTQ
10/09/2018
Monday
9.2667
GTQ RUB
0.1079
RUB GTQ
11/09/2018
Tuesday
9.1899
GTQ RUB
0.1088
RUB GTQ
12/09/2018
Wednesday
9.0158
GTQ RUB
0.1109
RUB GTQ
13/09/2018
Thursday
8.9631
GTQ RUB
0.1116
RUB GTQ
14/09/2018
Friday
8.8984
GTQ RUB
0.1124
RUB GTQ
17/09/2018
Monday
8.8908
GTQ RUB
0.1125
RUB GTQ
18/09/2018
Tuesday
8.8122
GTQ RUB
0.1135
RUB GTQ
19/09/2018
Wednesday
8.7256
GTQ RUB
0.1146
RUB GTQ
20/09/2018
Thursday
8.6885
GTQ RUB
0.1151
RUB GTQ
21/09/2018
Friday
8.6811
GTQ RUB
0.1152
RUB GTQ
24/09/2018
Monday
8.5532
GTQ RUB
0.1169
RUB GTQ
25/09/2018
Tuesday
8.5191
GTQ RUB
0.1174
RUB GTQ
28/09/2018
Friday
8.5035
GTQ RUB
0.1176
RUB GTQ
01/10/2018
Monday
8.5072
GTQ RUB
0.1175
RUB GTQ
02/10/2018
Tuesday
8.5080
GTQ RUB
0.1175
RUB GTQ
03/10/2018
Wednesday
8.5250
GTQ RUB
0.1173
RUB GTQ
04/10/2018
Thursday
8.6846
GTQ RUB
0.1151
RUB GTQ
05/10/2018
Friday
8.6353
GTQ RUB
0.1158
RUB GTQ
08/10/2018
Monday
8.6630
GTQ RUB
0.1154
RUB GTQ
09/10/2018
Tuesday
8.6501
GTQ RUB
0.1156
RUB GTQ
10/10/2018
Wednesday
8.6374
GTQ RUB
0.1158
RUB GTQ
11/10/2018
Thursday
8.6014
GTQ RUB
0.1163
RUB GTQ
12/10/2018
Friday
8.5911
GTQ RUB
0.1164
RUB GTQ
15/10/2018
Monday
8.5050
GTQ RUB
0.1176
RUB GTQ
16/10/2018
Tuesday
8.4898
GTQ RUB
0.1178
RUB GTQ
17/10/2018
Wednesday
8.5013
GTQ RUB
0.1176
RUB GTQ
18/10/2018
Thursday
8.5242
GTQ RUB
0.1173
RUB GTQ
19/10/2018
Friday
8.5046
GTQ RUB
0.1176
RUB GTQ
22/10/2018
Monday
8.4506
GTQ RUB
0.1183
RUB GTQ
23/10/2018
Tuesday
8.5103
GTQ RUB
0.1175
RUB GTQ
24/10/2018
Wednesday
8.5002
GTQ RUB
0.1176
RUB GTQ
25/10/2018
Thursday
8.5236
GTQ RUB
0.1173
RUB GTQ
26/10/2018
Friday
8.5451
GTQ RUB
0.1170
RUB GTQ
29/10/2018
Monday
8.5278
GTQ RUB
0.1173
RUB GTQ
30/10/2018
Tuesday
8.5141
GTQ RUB
0.1175
RUB GTQ
31/10/2018
Wednesday
8.5343
GTQ RUB
0.1172
RUB GTQ
01/11/2018
Thursday
8.5320
GTQ RUB
0.1172
RUB GTQ
02/11/2018
Friday
8.5779
GTQ RUB
0.1166
RUB GTQ
05/11/2018
Monday
8.5284
GTQ RUB
0.1173
RUB GTQ
06/11/2018
Tuesday
8.5459
GTQ RUB
0.1170
RUB GTQ
07/11/2018
Wednesday
8.5777
GTQ RUB
0.1166
RUB GTQ
08/11/2018
Thursday
8.6143
GTQ RUB
0.1161
RUB GTQ
09/11/2018
Friday
8.7513
GTQ RUB
0.1143
RUB GTQ
12/11/2018
Monday
8.7875
GTQ RUB
0.1138
RUB GTQ
13/11/2018
Tuesday
8.8188
GTQ RUB
0.1134
RUB GTQ
14/11/2018
Wednesday
8.6958
GTQ RUB
0.1150
RUB GTQ
15/11/2018
Thursday
8.5993
GTQ RUB
0.1163
RUB GTQ
16/11/2018
Friday
8.5439
GTQ RUB
0.1170
RUB GTQ
19/11/2018
Monday
8.5795
GTQ RUB
0.1166
RUB GTQ
20/11/2018
Tuesday
8.5926
GTQ RUB
0.1164
RUB GTQ
21/11/2018
Wednesday
8.5839
GTQ RUB
0.1165
RUB GTQ
22/11/2018
Thursday
8.5129
GTQ RUB
0.1175
RUB GTQ
23/11/2018
Friday
8.5957
GTQ RUB
0.1163
RUB GTQ
26/11/2018
Monday
8.6928
GTQ RUB
0.1150
RUB GTQ
27/11/2018
Tuesday
8.6846
GTQ RUB
0.1151
RUB GTQ
28/11/2018
Wednesday
8.7357
GTQ RUB
0.1145
RUB GTQ
29/11/2018
Thursday
8.5685
GTQ RUB
0.1167
RUB GTQ
30/11/2018
Friday
8.6757
GTQ RUB
0.1153
RUB GTQ
03/12/2018
Monday
8.6312
GTQ RUB
0.1159
RUB GTQ
04/12/2018
Tuesday
8.6191
GTQ RUB
0.1160
RUB GTQ
05/12/2018
Wednesday
8.6374
GTQ RUB
0.1158
RUB GTQ
06/12/2018
Thursday
8.6682
GTQ RUB
0.1154
RUB GTQ
07/12/2018
Friday
8.5678
GTQ RUB
0.1167
RUB GTQ
10/12/2018
Monday
8.6164
GTQ RUB
0.1161
RUB GTQ
11/12/2018
Tuesday
8.5906
GTQ RUB
0.1164
RUB GTQ
12/12/2018
Wednesday
8.5761
GTQ RUB
0.1166
RUB GTQ
13/12/2018
Thursday
8.5760
GTQ RUB
0.1166
RUB GTQ
14/12/2018
Friday
8.6233
GTQ RUB
0.1160
RUB GTQ
17/12/2018
Monday
8.6184
GTQ RUB
0.1160
RUB GTQ
18/12/2018
Tuesday
8.6566
GTQ RUB
0.1155
RUB GTQ
19/12/2018
Wednesday
8.7184
GTQ RUB
0.1147
RUB GTQ
20/12/2018
Thursday
8.8265
GTQ RUB
0.1133
RUB GTQ
21/12/2018
Friday
8.8709
GTQ RUB
0.1127
RUB GTQ
24/12/2018
Monday
8.8246
GTQ RUB
0.1133
RUB GTQ
25/12/2018
Tuesday
8.8995
GTQ RUB
0.1124
RUB GTQ
26/12/2018
Wednesday
8.9218
GTQ RUB
0.1121
RUB GTQ
27/12/2018
Thursday
8.9909
GTQ RUB
0.1112
RUB GTQ
28/12/2018
Friday
8.9948
GTQ RUB
0.1112
RUB GTQ
31/12/2018
Monday
8.9799
GTQ RUB
0.1114
RUB GTQ