Home / Gold / 2015 Prices

Price of Gold in 2015 (per ounce)

The chart below shows the price of Gold in 2015 for 1 ounce. All prices are quoted in Russian Rubles
Gold in RUB per ounce Chart
min = 59,450 (07/05/2015) avg = 70,946 max = 90,155 (30/01/2015)
The table below shows the price of Gold from 01/01/2015 to 31/12/2015. All prices are quoted in Russian Rubles. All prices display value for 1 ounce.
Price per Ounce
Change
01/01/2015
Thursday
₽ 71,737
0.00
02/01/2015
Friday
₽ 69,749
-2.85%
05/01/2015
Monday
₽ 72,544
+3.85%
06/01/2015
Tuesday
₽ 76,120
+4.70%
07/01/2015
Wednesday
₽ 76,170
+0.07%
08/01/2015
Thursday
₽ 72,827
-4.59%
09/01/2015
Friday
₽ 75,666
+3.75%
11/01/2015
Sunday
₽ 75,748
+0.11%
12/01/2015
Monday
₽ 77,685
+2.49%
13/01/2015
Tuesday
₽ 80,975
+4.06%
14/01/2015
Wednesday
₽ 81,179
+0.25%
15/01/2015
Thursday
₽ 82,528
+1.64%
16/01/2015
Friday
₽ 82,969
+0.53%
19/01/2015
Monday
₽ 82,825
-0.17%
20/01/2015
Tuesday
₽ 84,678
+2.19%
21/01/2015
Wednesday
₽ 84,425
-0.30%
22/01/2015
Thursday
₽ 84,006
-0.50%
23/01/2015
Friday
₽ 82,548
-1.77%
26/01/2015
Monday
₽ 84,999
+2.88%
27/01/2015
Tuesday
₽ 86,433
+1.66%
28/01/2015
Wednesday
₽ 87,206
+0.89%
29/01/2015
Thursday
₽ 87,010
-0.23%
30/01/2015
Friday
₽ 90,155
+3.49%
02/02/2015
Monday
₽ 87,267
-3.31%
03/02/2015
Tuesday
₽ 83,485
-4.53%
04/02/2015
Wednesday
₽ 85,579
+2.45%
05/02/2015
Thursday
₽ 84,418
-1.38%
06/02/2015
Friday
₽ 82,841
-1.90%
09/02/2015
Monday
₽ 81,305
-1.89%
10/02/2015
Tuesday
₽ 81,849
+0.66%
11/02/2015
Wednesday
₽ 80,432
-1.76%
12/02/2015
Thursday
₽ 79,836
-0.75%
13/02/2015
Friday
₽ 77,756
-2.68%
16/02/2015
Monday
₽ 77,754
-0.002%
17/02/2015
Tuesday
₽ 76,024
-2.27%
18/02/2015
Wednesday
₽ 74,684
-1.80%
19/02/2015
Thursday
₽ 74,657
-0.04%
20/02/2015
Friday
₽ 74,494
-0.22%
23/02/2015
Monday
₽ 76,101
+2.11%
24/02/2015
Tuesday
₽ 75,481
-0.82%
25/02/2015
Wednesday
₽ 74,669
-1.09%
26/02/2015
Thursday
₽ 73,849
-1.11%
27/02/2015
Friday
₽ 75,196
+1.79%
02/03/2015
Monday
₽ 75,063
-0.18%
03/03/2015
Tuesday
₽ 74,468
-0.80%
04/03/2015
Wednesday
₽ 74,595
+0.17%
05/03/2015
Thursday
₽ 72,561
-2.80%
06/03/2015
Friday
₽ 70,724
-2.60%
09/03/2015
Monday
₽ 70,487
-0.34%
10/03/2015
Tuesday
₽ 72,527
+2.81%
11/03/2015
Wednesday
₽ 71,555
-1.36%
12/03/2015
Thursday
₽ 70,721
-1.18%
13/03/2015
Friday
₽ 71,771
+1.46%
16/03/2015
Monday
₽ 71,978
+0.29%
17/03/2015
Tuesday
₽ 70,853
-1.59%
18/03/2015
Wednesday
₽ 70,840
-0.02%
19/03/2015
Thursday
₽ 70,495
-0.49%
20/03/2015
Friday
₽ 69,843
-0.93%
23/03/2015
Monday
₽ 70,092
+0.36%
24/03/2015
Tuesday
₽ 68,865
-1.78%
25/03/2015
Wednesday
₽ 68,382
-0.71%
26/03/2015
Thursday
₽ 69,051
+0.97%
27/03/2015
Friday
₽ 69,439
+0.56%
29/03/2015
Sunday
₽ 69,293
-0.21%
30/03/2015
Monday
₽ 68,285
-1.48%
31/03/2015
Tuesday
₽ 68,900
+0.89%
01/04/2015
Wednesday
₽ 69,389
+0.71%
02/04/2015
Thursday
₽ 68,003
-2.04%
03/04/2015
Friday
₽ 68,851
+1.23%
06/04/2015
Monday
₽ 67,257
-2.37%
07/04/2015
Tuesday
₽ 66,511
-1.12%
08/04/2015
Wednesday
₽ 64,519
-3.09%
09/04/2015
Thursday
₽ 62,233
-3.67%
10/04/2015
Friday
₽ 64,704
+3.82%
13/04/2015
Monday
₽ 62,386
-3.72%
14/04/2015
Tuesday
₽ 61,028
-2.23%
15/04/2015
Wednesday
₽ 59,880
-1.92%
16/04/2015
Thursday
₽ 59,669
-0.35%
17/04/2015
Friday
₽ 61,957
+3.69%
20/04/2015
Monday
₽ 63,687
+2.72%
21/04/2015
Tuesday
₽ 64,674
+1.53%
22/04/2015
Wednesday
₽ 61,967
-4.37%
23/04/2015
Thursday
₽ 60,900
-1.75%
24/04/2015
Friday
₽ 60,050
-1.42%
27/04/2015
Monday
₽ 62,435
+3.82%
28/04/2015
Tuesday
₽ 62,516
+0.13%
29/04/2015
Wednesday
₽ 61,487
-1.67%
30/04/2015
Thursday
₽ 61,168
-0.52%
01/05/2015
Friday
₽ 61,196
+0.05%
04/05/2015
Monday
₽ 61,882
+1.11%
05/05/2015
Tuesday
₽ 60,324
-2.58%
06/05/2015
Wednesday
₽ 60,736
+0.68%
07/05/2015
Thursday
₽ 59,450
-2.16%
08/05/2015
Friday
₽ 60,750
+2.14%
11/05/2015
Monday
₽ 60,694
-0.09%
12/05/2015
Tuesday
₽ 59,650
-1.75%
13/05/2015
Wednesday
₽ 59,931
+0.47%
14/05/2015
Thursday
₽ 61,093
+1.90%
15/05/2015
Friday
₽ 60,630
-0.76%
18/05/2015
Monday
₽ 60,191
-0.73%
19/05/2015
Tuesday
₽ 59,866
-0.54%
20/05/2015
Wednesday
₽ 60,099
+0.39%
21/05/2015
Thursday
₽ 60,319
+0.36%
22/05/2015
Friday
₽ 60,351
+0.05%
25/05/2015
Monday
₽ 60,351
0.00
26/05/2015
Tuesday
₽ 60,648
+0.49%
27/05/2015
Wednesday
₽ 61,396
+1.22%
28/05/2015
Thursday
₽ 62,770
+2.19%
29/05/2015
Friday
₽ 62,311
-0.74%
01/06/2015
Monday
₽ 63,718
+2.21%
02/06/2015
Tuesday
₽ 63,071
-1.03%
03/06/2015
Wednesday
₽ 64,448
+2.14%
04/06/2015
Thursday
₽ 65,985
+2.33%
05/06/2015
Friday
₽ 65,987
+0.003%
08/06/2015
Monday
₽ 65,719
-0.41%
09/06/2015
Tuesday
₽ 65,358
-0.55%
10/06/2015
Wednesday
₽ 64,194
-1.81%
11/06/2015
Thursday
₽ 64,754
+0.87%
12/06/2015
Friday
₽ 65,304
+0.84%
15/06/2015
Monday
₽ 65,523
+0.33%
16/06/2015
Tuesday
₽ 63,525
-3.15%
17/06/2015
Wednesday
₽ 63,592
+0.11%
18/06/2015
Thursday
₽ 64,303
+1.11%
19/06/2015
Friday
₽ 64,904
+0.93%
22/06/2015
Monday
₽ 63,699
-1.89%
23/06/2015
Tuesday
₽ 63,425
-0.43%
24/06/2015
Wednesday
₽ 64,033
+0.95%
25/06/2015
Thursday
₽ 64,201
+0.26%
26/06/2015
Friday
₽ 64,388
+0.29%
29/06/2015
Monday
₽ 65,821
+2.18%
30/06/2015
Tuesday
₽ 64,813
-1.55%
01/07/2015
Wednesday
₽ 65,253
+0.67%
02/07/2015
Thursday
₽ 64,679
-0.89%
03/07/2015
Friday
₽ 65,528
+1.29%
06/07/2015
Monday
₽ 66,557
+1.55%
07/07/2015
Tuesday
₽ 65,529
-1.57%
08/07/2015
Wednesday
₽ 66,660
+1.70%
09/07/2015
Thursday
₽ 66,342
-0.48%
10/07/2015
Friday
₽ 65,621
-1.10%
13/07/2015
Monday
₽ 65,452
-0.26%
14/07/2015
Tuesday
₽ 65,273
-0.27%
15/07/2015
Wednesday
₽ 65,467
+0.30%
16/07/2015
Thursday
₽ 65,241
-0.35%
17/07/2015
Friday
₽ 64,628
-0.95%
20/07/2015
Monday
₽ 62,769
-2.96%
21/07/2015
Tuesday
₽ 62,707
-0.10%
22/07/2015
Wednesday
₽ 62,868
+0.26%
23/07/2015
Thursday
₽ 63,127
+0.41%
24/07/2015
Friday
₽ 64,234
+1.72%
27/07/2015
Monday
₽ 65,243
+1.55%
28/07/2015
Tuesday
₽ 65,601
+0.55%
29/07/2015
Wednesday
₽ 64,603
-1.55%
30/07/2015
Thursday
₽ 65,536
+1.42%
31/07/2015
Friday
₽ 67,575
+3.02%
03/08/2015
Monday
₽ 69,006
+2.07%
04/08/2015
Tuesday
₽ 68,637
-0.54%
05/08/2015
Wednesday
₽ 69,372
+1.06%
06/08/2015
Thursday
₽ 69,775
+0.58%
07/08/2015
Friday
₽ 70,047
+0.39%
10/08/2015
Monday
₽ 69,647
-0.57%
11/08/2015
Tuesday
₽ 71,247
+2.25%
12/08/2015
Wednesday
₽ 72,611
+1.88%
13/08/2015
Thursday
₽ 72,184
-0.59%
14/08/2015
Friday
₽ 72,282
+0.14%
17/08/2015
Monday
₽ 73,042
+1.04%
18/08/2015
Tuesday
₽ 73,591
+0.75%
19/08/2015
Wednesday
₽ 75,636
+2.70%
20/08/2015
Thursday
₽ 78,610
+3.78%
21/08/2015
Friday
₽ 80,090
+1.85%
24/08/2015
Monday
₽ 81,915
+2.23%
25/08/2015
Tuesday
₽ 78,907
-3.81%
26/08/2015
Wednesday
₽ 77,227
-2.18%
27/08/2015
Thursday
₽ 74,480
-3.69%
28/08/2015
Friday
₽ 74,161
-0.43%
31/08/2015
Monday
₽ 72,930
-1.69%
01/09/2015
Tuesday
₽ 76,470
+4.63%
02/09/2015
Wednesday
₽ 75,962
-0.67%
03/09/2015
Thursday
₽ 75,610
-0.47%
04/09/2015
Friday
₽ 76,837
+1.60%
07/09/2015
Monday
₽ 77,365
+0.68%
08/09/2015
Tuesday
₽ 76,738
-0.82%
09/09/2015
Wednesday
₽ 75,407
-1.76%
10/09/2015
Thursday
₽ 75,203
-0.27%
11/09/2015
Friday
₽ 75,060
-0.19%
14/09/2015
Monday
₽ 75,024
-0.05%
15/09/2015
Tuesday
₽ 73,850
-1.59%
16/09/2015
Wednesday
₽ 73,376
-0.65%
17/09/2015
Thursday
₽ 73,966
+0.80%
18/09/2015
Friday
₽ 75,646
+2.22%
21/09/2015
Monday
₽ 74,835
-1.08%
22/09/2015
Tuesday
₽ 74,272
-0.76%
23/09/2015
Wednesday
₽ 74,891
+0.83%
24/09/2015
Thursday
₽ 76,255
+1.79%
25/09/2015
Friday
₽ 75,063
-1.59%
28/09/2015
Monday
₽ 75,148
+0.11%
29/09/2015
Tuesday
₽ 74,639
-0.68%
30/09/2015
Wednesday
₽ 72,804
-2.52%
01/10/2015
Thursday
₽ 73,135
+0.45%
02/10/2015
Friday
₽ 75,169
+2.71%
05/10/2015
Monday
₽ 73,191
-2.70%
06/10/2015
Tuesday
₽ 72,237
-1.32%
07/10/2015
Wednesday
₽ 71,612
-0.87%
08/10/2015
Thursday
₽ 69,900
-2.45%
09/10/2015
Friday
₽ 71,532
+2.28%
12/10/2015
Monday
₽ 72,488
+1.32%
13/10/2015
Tuesday
₽ 73,747
+1.71%
14/10/2015
Wednesday
₽ 74,436
+0.93%
15/10/2015
Thursday
₽ 72,594
-2.54%
16/10/2015
Friday
₽ 72,716
+0.17%
19/10/2015
Monday
₽ 73,139
+0.58%
20/10/2015
Tuesday
₽ 73,106
-0.04%
21/10/2015
Wednesday
₽ 73,132
+0.04%
22/10/2015
Thursday
₽ 72,970
-0.22%
23/10/2015
Friday
₽ 71,986
-1.37%
26/10/2015
Monday
₽ 73,298
+1.79%
27/10/2015
Tuesday
₽ 76,357
+4.01%
28/10/2015
Wednesday
₽ 73,932
-3.28%
29/10/2015
Thursday
₽ 73,570
-0.49%
30/10/2015
Friday
₽ 73,173
-0.54%
02/11/2015
Monday
₽ 72,145
-1.43%
03/11/2015
Tuesday
₽ 69,923
-3.18%
04/11/2015
Wednesday
₽ 70,019
+0.14%
05/11/2015
Thursday
₽ 69,847
-0.25%
06/11/2015
Friday
₽ 70,160
+0.45%
09/11/2015
Monday
₽ 70,574
+0.59%
10/11/2015
Tuesday
₽ 70,233
-0.49%
11/11/2015
Wednesday
₽ 70,981
+1.05%
12/11/2015
Thursday
₽ 72,395
+1.95%
13/11/2015
Friday
₽ 72,442
+0.06%
16/11/2015
Monday
₽ 70,759
-2.38%
17/11/2015
Tuesday
₽ 69,668
-1.56%
18/11/2015
Wednesday
₽ 69,459
-0.30%
19/11/2015
Thursday
₽ 69,916
+0.65%
20/11/2015
Friday
₽ 69,768
-0.21%
23/11/2015
Monday
₽ 70,559
+1.12%
24/11/2015
Tuesday
₽ 70,443
-0.16%
25/11/2015
Wednesday
₽ 70,489
+0.07%
26/11/2015
Thursday
₽ 70,589
+0.14%
27/11/2015
Friday
₽ 70,260
-0.47%
30/11/2015
Monday
₽ 70,680
+0.59%
01/12/2015
Tuesday
₽ 71,274
+0.83%
02/12/2015
Wednesday
₽ 70,997
-0.39%
03/12/2015
Thursday
₽ 71,726
+1.02%
04/12/2015
Friday
₽ 73,922
+2.97%
07/12/2015
Monday
₽ 74,110
+0.25%
08/12/2015
Tuesday
₽ 74,718
+0.81%
09/12/2015
Wednesday
₽ 74,353
-0.49%
10/12/2015
Thursday
₽ 74,322
-0.04%
11/12/2015
Friday
₽ 75,822
+1.98%
14/12/2015
Monday
₽ 75,068
-1.00%
15/12/2015
Tuesday
₽ 74,570
-0.67%
16/12/2015
Wednesday
₽ 74,629
+0.08%
17/12/2015
Thursday
₽ 75,050
+0.56%
18/12/2015
Friday
₽ 75,663
+0.81%
21/12/2015
Monday
₽ 76,963
+1.69%
22/12/2015
Tuesday
₽ 76,443
-0.68%
23/12/2015
Wednesday
₽ 74,355
-2.81%
24/12/2015
Thursday
₽ 75,568
+1.60%
25/12/2015
Friday
₽ 75,623
+0.07%
28/12/2015
Monday
₽ 76,985
+1.77%
29/12/2015
Tuesday
₽ 77,178
+0.25%
30/12/2015
Wednesday
₽ 77,751
+0.74%
31/12/2015
Thursday
₽ 77,438
-0.40%