Home / Gold / 2018 Prices

Price of Gold in 2018 (per ounce)

The chart below shows the price of Gold in 2018 for 1 ounce. All prices are quoted in Russian Rubles
Gold in RUB per ounce Chart
min = 74,112 (27/02/2018) avg = 79,552 max = 88,925 (28/12/2018)
The table below shows the price of Gold from 01/01/2018 to 31/12/2018. All prices are quoted in Russian Rubles. All prices display value for 1 ounce.
Price per Ounce
Change
01/01/2018
Monday
₽ 75,110
+0.19%
02/01/2018
Tuesday
₽ 75,594
+0.64%
03/01/2018
Wednesday
₽ 75,447
-0.20%
04/01/2018
Thursday
₽ 75,120
-0.44%
05/01/2018
Friday
₽ 75,218
+0.13%
08/01/2018
Monday
₽ 75,309
+0.12%
09/01/2018
Tuesday
₽ 74,851
-0.61%
10/01/2018
Wednesday
₽ 75,111
+0.35%
11/01/2018
Thursday
₽ 74,864
-0.33%
12/01/2018
Friday
₽ 75,272
+0.54%
15/01/2018
Monday
₽ 75,587
+0.42%
16/01/2018
Tuesday
₽ 75,288
-0.40%
17/01/2018
Wednesday
₽ 75,800
+0.67%
18/01/2018
Thursday
₽ 75,118
-0.91%
19/01/2018
Friday
₽ 75,631
+0.68%
22/01/2018
Monday
₽ 75,524
-0.14%
23/01/2018
Tuesday
₽ 75,447
-0.10%
24/01/2018
Wednesday
₽ 76,163
+0.94%
25/01/2018
Thursday
₽ 75,731
-0.57%
26/01/2018
Friday
₽ 76,016
+0.38%
29/01/2018
Monday
₽ 75,613
-0.53%
30/01/2018
Tuesday
₽ 75,590
-0.03%
31/01/2018
Wednesday
₽ 75,561
-0.04%
01/02/2018
Thursday
₽ 75,322
-0.32%
02/02/2018
Friday
₽ 75,055
-0.36%
05/02/2018
Monday
₽ 75,773
+0.95%
06/02/2018
Tuesday
₽ 75,897
+0.16%
07/02/2018
Wednesday
₽ 75,540
-0.47%
08/02/2018
Thursday
₽ 76,193
+0.86%
09/02/2018
Friday
₽ 76,696
+0.66%
12/02/2018
Monday
₽ 76,866
+0.22%
13/02/2018
Tuesday
₽ 76,789
-0.10%
14/02/2018
Wednesday
₽ 77,068
+0.36%
15/02/2018
Thursday
₽ 76,513
-0.73%
16/02/2018
Friday
₽ 76,328
-0.24%
19/02/2018
Monday
₽ 76,061
-0.35%
20/02/2018
Tuesday
₽ 75,679
-0.50%
21/02/2018
Wednesday
₽ 75,260
-0.56%
22/02/2018
Thursday
₽ 75,222
-0.05%
23/02/2018
Friday
₽ 74,966
-0.34%
26/02/2018
Monday
₽ 74,635
-0.44%
27/02/2018
Tuesday
₽ 74,112
-0.71%
28/02/2018
Wednesday
₽ 74,264
+0.20%
01/03/2018
Thursday
₽ 74,372
+0.15%
02/03/2018
Friday
₽ 75,539
+1.54%
05/03/2018
Monday
₽ 75,124
-0.55%
06/03/2018
Tuesday
₽ 75,760
+0.84%
07/03/2018
Wednesday
₽ 75,413
-0.46%
08/03/2018
Thursday
₽ 75,262
-0.20%
09/03/2018
Friday
₽ 75,010
-0.34%
12/03/2018
Monday
₽ 75,026
+0.02%
13/03/2018
Tuesday
₽ 75,342
+0.42%
14/03/2018
Wednesday
₽ 75,831
+0.64%
15/03/2018
Thursday
₽ 75,566
-0.35%
16/03/2018
Friday
₽ 75,692
+0.17%
19/03/2018
Monday
₽ 76,346
+0.86%
20/03/2018
Tuesday
₽ 75,375
-1.29%
21/03/2018
Wednesday
₽ 75,917
+0.71%
22/03/2018
Thursday
₽ 76,028
+0.15%
23/03/2018
Friday
₽ 77,113
+1.41%
26/03/2018
Monday
₽ 77,540
+0.55%
27/03/2018
Tuesday
₽ 77,053
-0.63%
28/03/2018
Wednesday
₽ 76,824
-0.30%
29/03/2018
Thursday
₽ 76,023
-1.05%
30/03/2018
Friday
₽ 75,668
-0.47%
02/04/2018
Monday
₽ 76,981
+1.71%
03/04/2018
Tuesday
₽ 76,608
-0.49%
04/04/2018
Wednesday
₽ 76,974
+0.47%
05/04/2018
Thursday
₽ 76,419
-0.73%
06/04/2018
Friday
₽ 77,376
+1.24%
09/04/2018
Monday
₽ 80,275
+3.61%
10/04/2018
Tuesday
₽ 84,244
+4.71%
11/04/2018
Wednesday
₽ 86,822
+2.97%
12/04/2018
Thursday
₽ 82,703
-4.98%
13/04/2018
Friday
₽ 83,491
+0.94%
16/04/2018
Monday
₽ 83,933
+0.53%
17/04/2018
Tuesday
₽ 82,686
-1.51%
18/04/2018
Wednesday
₽ 82,605
-0.10%
19/04/2018
Thursday
₽ 82,011
-0.72%
20/04/2018
Friday
₽ 82,238
+0.28%
23/04/2018
Monday
₽ 81,869
-0.45%
24/04/2018
Tuesday
₽ 81,724
-0.18%
25/04/2018
Wednesday
₽ 82,268
+0.66%
26/04/2018
Thursday
₽ 82,753
+0.59%
27/04/2018
Friday
₽ 82,285
-0.57%
30/04/2018
Monday
₽ 82,719
+0.52%
01/05/2018
Tuesday
₽ 82,741
+0.03%
02/05/2018
Wednesday
₽ 83,644
+1.08%
03/05/2018
Thursday
₽ 83,642
-0.002%
04/05/2018
Friday
₽ 82,562
-1.31%
07/05/2018
Monday
₽ 82,395
-0.20%
08/05/2018
Tuesday
₽ 82,858
+0.56%
09/05/2018
Wednesday
₽ 82,943
+0.10%
10/05/2018
Thursday
₽ 81,651
-1.58%
11/05/2018
Friday
₽ 81,598
-0.07%
14/05/2018
Monday
₽ 81,418
-0.22%
15/05/2018
Tuesday
₽ 80,892
-0.65%
16/05/2018
Wednesday
₽ 80,149
-0.93%
17/05/2018
Thursday
₽ 79,751
-0.50%
18/05/2018
Friday
₽ 80,657
+1.12%
21/05/2018
Monday
₽ 79,656
-1.26%
22/05/2018
Tuesday
₽ 79,116
-0.68%
23/05/2018
Wednesday
₽ 79,616
+0.63%
24/05/2018
Thursday
₽ 80,404
+0.98%
25/05/2018
Friday
₽ 80,992
+0.73%
28/05/2018
Monday
₽ 81,060
+0.08%
29/05/2018
Tuesday
₽ 81,460
+0.49%
30/05/2018
Wednesday
₽ 81,011
-0.55%
31/05/2018
Thursday
₽ 81,250
+0.29%
01/06/2018
Friday
₽ 80,497
-0.94%
04/06/2018
Monday
₽ 80,322
-0.22%
05/06/2018
Tuesday
₽ 80,583
+0.32%
06/06/2018
Wednesday
₽ 80,545
-0.05%
07/06/2018
Thursday
₽ 80,688
+0.18%
08/06/2018
Friday
₽ 81,280
+0.73%
11/06/2018
Monday
₽ 81,502
+0.27%
12/06/2018
Tuesday
₽ 81,671
+0.21%
13/06/2018
Wednesday
₽ 80,972
-0.86%
14/06/2018
Thursday
₽ 81,233
+0.32%
15/06/2018
Friday
₽ 80,977
-0.32%
18/06/2018
Monday
₽ 81,295
+0.39%
19/06/2018
Tuesday
₽ 81,417
+0.15%
20/06/2018
Wednesday
₽ 81,017
-0.49%
21/06/2018
Thursday
₽ 80,733
-0.35%
22/06/2018
Friday
₽ 79,966
-0.96%
25/06/2018
Monday
₽ 79,608
-0.45%
26/06/2018
Tuesday
₽ 79,583
-0.03%
27/06/2018
Wednesday
₽ 79,009
-0.73%
28/06/2018
Thursday
₽ 79,069
+0.08%
29/06/2018
Friday
₽ 78,537
-0.68%
02/07/2018
Monday
₽ 78,965
+0.54%
03/07/2018
Tuesday
₽ 78,956
-0.01%
04/07/2018
Wednesday
₽ 79,486
+0.67%
05/07/2018
Thursday
₽ 79,281
-0.26%
06/07/2018
Friday
₽ 79,251
-0.04%
09/07/2018
Monday
₽ 79,409
+0.20%
10/07/2018
Tuesday
₽ 77,949
-1.87%
11/07/2018
Wednesday
₽ 77,126
-1.07%
12/07/2018
Thursday
₽ 77,236
+0.14%
13/07/2018
Friday
₽ 77,167
-0.09%
16/07/2018
Monday
₽ 77,307
+0.18%
17/07/2018
Tuesday
₽ 76,751
-0.73%
18/07/2018
Wednesday
₽ 77,186
+0.56%
19/07/2018
Thursday
₽ 77,305
+0.15%
20/07/2018
Friday
₽ 78,022
+0.92%
23/07/2018
Monday
₽ 77,261
-0.98%
24/07/2018
Tuesday
₽ 77,050
-0.27%
25/07/2018
Wednesday
₽ 77,556
+0.65%
26/07/2018
Thursday
₽ 77,208
-0.45%
27/07/2018
Friday
₽ 76,802
-0.53%
30/07/2018
Monday
₽ 76,340
-0.61%
31/07/2018
Tuesday
₽ 76,210
-0.17%
01/08/2018
Wednesday
₽ 76,549
+0.44%
02/08/2018
Thursday
₽ 77,021
+0.61%
03/08/2018
Friday
₽ 77,077
+0.07%
06/08/2018
Monday
₽ 77,063
-0.02%
07/08/2018
Tuesday
₽ 76,851
-0.28%
08/08/2018
Wednesday
₽ 78,269
+1.81%
09/08/2018
Thursday
₽ 80,501
+2.77%
10/08/2018
Friday
₽ 81,729
+1.50%
13/08/2018
Monday
₽ 81,209
-0.64%
14/08/2018
Tuesday
₽ 79,646
-1.96%
15/08/2018
Wednesday
₽ 79,588
-0.07%
16/08/2018
Thursday
₽ 78,787
-1.02%
17/08/2018
Friday
₽ 79,543
+0.95%
20/08/2018
Monday
₽ 79,653
+0.14%
21/08/2018
Tuesday
₽ 80,183
+0.66%
22/08/2018
Wednesday
₽ 81,107
+1.14%
23/08/2018
Thursday
₽ 81,243
+0.17%
24/08/2018
Friday
₽ 81,304
+0.07%
27/08/2018
Monday
₽ 81,203
-0.12%
28/08/2018
Tuesday
₽ 81,935
+0.89%
29/08/2018
Wednesday
₽ 82,221
+0.35%
30/08/2018
Thursday
₽ 81,999
-0.27%
31/08/2018
Friday
₽ 81,167
-1.02%
03/09/2018
Monday
₽ 81,799
+0.77%
04/09/2018
Tuesday
₽ 81,300
-0.61%
05/09/2018
Wednesday
₽ 81,842
+0.66%
06/09/2018
Thursday
₽ 83,287
+1.74%
07/09/2018
Friday
₽ 83,327
+0.05%
10/09/2018
Monday
₽ 84,222
+1.06%
11/09/2018
Tuesday
₽ 83,165
-1.27%
12/09/2018
Wednesday
₽ 82,493
-0.81%
13/09/2018
Thursday
₽ 82,521
+0.03%
14/09/2018
Friday
₽ 81,524
-1.22%
17/09/2018
Monday
₽ 81,940
+0.51%
18/09/2018
Tuesday
₽ 80,939
-1.24%
19/09/2018
Wednesday
₽ 80,485
-0.56%
20/09/2018
Thursday
₽ 80,139
-0.43%
21/09/2018
Friday
₽ 79,818
-0.40%
24/09/2018
Monday
₽ 79,197
-0.78%
25/09/2018
Tuesday
₽ 79,077
-0.15%
28/09/2018
Friday
₽ 78,019
-1.36%
01/10/2018
Monday
₽ 77,843
-0.23%
02/10/2018
Tuesday
₽ 79,114
+1.61%
03/10/2018
Wednesday
₽ 78,873
-0.30%
04/10/2018
Thursday
₽ 80,517
+2.04%
05/10/2018
Friday
₽ 79,987
-0.66%
08/10/2018
Monday
₽ 79,145
-1.06%
09/10/2018
Tuesday
₽ 79,145
0.00
10/10/2018
Wednesday
₽ 79,007
-0.18%
11/10/2018
Thursday
₽ 80,574
+1.95%
12/10/2018
Friday
₽ 80,573
-0.002%
15/10/2018
Monday
₽ 80,465
-0.13%
16/10/2018
Tuesday
₽ 80,352
-0.14%
17/10/2018
Wednesday
₽ 80,321
-0.04%
18/10/2018
Thursday
₽ 80,438
+0.15%
19/10/2018
Friday
₽ 80,411
-0.03%
22/10/2018
Monday
₽ 79,482
-1.17%
23/10/2018
Tuesday
₽ 80,770
+1.59%
24/10/2018
Wednesday
₽ 80,562
-0.26%
25/10/2018
Thursday
₽ 80,717
+0.19%
26/10/2018
Friday
₽ 81,820
+1.35%
29/10/2018
Monday
₽ 80,803
-1.26%
30/10/2018
Tuesday
₽ 80,305
-0.62%
31/10/2018
Wednesday
₽ 79,974
-0.41%
01/11/2018
Thursday
₽ 80,874
+1.11%
02/11/2018
Friday
₽ 81,360
+0.60%
05/11/2018
Monday
₽ 81,338
-0.03%
06/11/2018
Tuesday
₽ 81,139
-0.25%
07/11/2018
Wednesday
₽ 81,264
+0.15%
08/11/2018
Thursday
₽ 81,387
+0.15%
09/11/2018
Friday
₽ 81,924
+0.66%
12/11/2018
Monday
₽ 81,592
-0.41%
13/11/2018
Tuesday
₽ 81,904
+0.38%
14/11/2018
Wednesday
₽ 80,611
-1.60%
15/11/2018
Thursday
₽ 80,481
-0.16%
16/11/2018
Friday
₽ 80,405
-0.09%
19/11/2018
Monday
₽ 80,503
+0.12%
20/11/2018
Tuesday
₽ 80,685
+0.23%
21/11/2018
Wednesday
₽ 80,854
+0.21%
22/11/2018
Thursday
₽ 80,494
-0.45%
23/11/2018
Friday
₽ 81,097
+0.74%
26/11/2018
Monday
₽ 82,034
+1.14%
27/11/2018
Tuesday
₽ 81,416
-0.76%
28/11/2018
Wednesday
₽ 81,790
+0.46%
29/11/2018
Thursday
₽ 81,205
-0.72%
30/11/2018
Friday
₽ 81,597
+0.48%
03/12/2018
Monday
₽ 82,173
+0.70%
04/12/2018
Tuesday
₽ 82,446
+0.33%
05/12/2018
Wednesday
₽ 82,607
+0.19%
06/12/2018
Thursday
₽ 83,202
+0.72%
07/12/2018
Friday
₽ 82,418
-0.95%
10/12/2018
Monday
₽ 82,879
+0.56%
11/12/2018
Tuesday
₽ 82,644
-0.28%
12/12/2018
Wednesday
₽ 82,659
+0.02%
13/12/2018
Thursday
₽ 82,383
-0.34%
14/12/2018
Friday
₽ 82,485
+0.12%
17/12/2018
Monday
₽ 82,912
+0.51%
18/12/2018
Tuesday
₽ 83,527
+0.74%
19/12/2018
Wednesday
₽ 84,618
+1.29%
20/12/2018
Thursday
₽ 85,853
+1.44%
21/12/2018
Friday
₽ 86,497
+0.74%
24/12/2018
Monday
₽ 86,500
+0.004%
25/12/2018
Tuesday
₽ 87,403
+1.03%
26/12/2018
Wednesday
₽ 88,276
+0.99%
27/12/2018
Thursday
₽ 88,699
+0.48%
28/12/2018
Friday
₽ 88,925
+0.25%
31/12/2018
Monday
₽ 88,920
-0.006%