Home / Gold / 2021 Prices

Price of Gold in 2021 (per ounce)

The chart below shows the price of Gold in 2021 for 1 ounce. All prices are quoted in Russian Rubles
Gold in RUB per ounce Chart
min = 124,336 (26/10/2021) avg = 132,618 max = 144,101 (05/01/2021)
The table below shows the price of Gold from 01/01/2021 to 31/12/2021. All prices are quoted in Russian Rubles. All prices display value for 1 ounce.
Price per Ounce
Change
01/01/2021
Friday
₽ 141,472
+0.72%
04/01/2021
Monday
₽ 143,953
+1.72%
05/01/2021
Tuesday
₽ 144,101
+0.10%
06/01/2021
Wednesday
₽ 141,095
-2.13%
07/01/2021
Thursday
₽ 142,583
+1.04%
08/01/2021
Friday
₽ 138,090
-3.25%
11/01/2021
Monday
₽ 137,885
-0.15%
12/01/2021
Tuesday
₽ 135,548
-1.72%
13/01/2021
Wednesday
₽ 136,683
+0.83%
14/01/2021
Thursday
₽ 135,382
-0.96%
15/01/2021
Friday
₽ 134,793
-0.44%
18/01/2021
Monday
₽ 135,793
+0.74%
19/01/2021
Tuesday
₽ 135,608
-0.14%
20/01/2021
Wednesday
₽ 137,062
+1.06%
21/01/2021
Thursday
₽ 137,536
+0.34%
22/01/2021
Friday
₽ 139,496
+1.41%
25/01/2021
Monday
₽ 140,251
+0.54%
26/01/2021
Tuesday
₽ 139,195
-0.76%
27/01/2021
Wednesday
₽ 139,802
+0.43%
28/01/2021
Thursday
₽ 141,241
+1.02%
29/01/2021
Friday
₽ 140,236
-0.72%
01/02/2021
Monday
₽ 141,656
+1.00%
02/02/2021
Tuesday
₽ 138,714
-2.12%
03/02/2021
Wednesday
₽ 139,473
+0.54%
04/02/2021
Thursday
₽ 135,255
-3.12%
05/02/2021
Friday
₽ 134,763
-0.36%
08/02/2021
Monday
₽ 136,369
+1.18%
09/02/2021
Tuesday
₽ 136,239
-0.10%
10/02/2021
Wednesday
₽ 136,021
-0.16%
11/02/2021
Thursday
₽ 135,330
-0.51%
12/02/2021
Friday
₽ 135,091
-0.18%
15/02/2021
Monday
₽ 133,220
-1.40%
16/02/2021
Tuesday
₽ 133,419
+0.15%
17/02/2021
Wednesday
₽ 131,259
-1.65%
18/02/2021
Thursday
₽ 131,699
+0.33%
19/02/2021
Friday
₽ 132,177
+0.36%
22/02/2021
Monday
₽ 134,578
+1.78%
23/02/2021
Tuesday
₽ 133,362
-0.91%
24/02/2021
Wednesday
₽ 132,544
-0.62%
25/02/2021
Thursday
₽ 131,557
-0.75%
26/02/2021
Friday
₽ 128,965
-2.01%
01/03/2021
Monday
₽ 128,674
-0.23%
02/03/2021
Tuesday
₽ 127,445
-0.96%
03/03/2021
Wednesday
₽ 126,993
-0.36%
04/03/2021
Thursday
₽ 126,454
-0.43%
05/03/2021
Friday
₽ 126,441
-0.01%
08/03/2021
Monday
₽ 125,267
-0.94%
09/03/2021
Tuesday
₽ 126,683
+1.12%
10/03/2021
Wednesday
₽ 126,752
+0.05%
11/03/2021
Thursday
₽ 126,603
-0.12%
12/03/2021
Friday
₽ 125,272
-1.06%
15/03/2021
Monday
₽ 126,152
+0.70%
16/03/2021
Tuesday
₽ 125,772
-0.30%
17/03/2021
Wednesday
₽ 128,071
+1.80%
18/03/2021
Thursday
₽ 128,381
+0.24%
19/03/2021
Friday
₽ 129,201
+0.64%
22/03/2021
Monday
₽ 130,476
+0.98%
23/03/2021
Tuesday
₽ 131,587
+0.84%
24/03/2021
Wednesday
₽ 132,536
+0.72%
25/03/2021
Thursday
₽ 132,373
-0.12%
26/03/2021
Friday
₽ 131,468
-0.69%
29/03/2021
Monday
₽ 129,815
-1.27%
30/03/2021
Tuesday
₽ 128,143
-1.30%
31/03/2021
Wednesday
₽ 128,667
+0.41%
01/04/2021
Thursday
₽ 132,051
+2.56%
02/04/2021
Friday
₽ 132,320
+0.20%
05/04/2021
Monday
₽ 131,838
-0.37%
06/04/2021
Tuesday
₽ 134,766
+2.17%
07/04/2021
Wednesday
₽ 134,261
-0.38%
08/04/2021
Thursday
₽ 134,710
+0.33%
09/04/2021
Friday
₽ 135,019
+0.23%
12/04/2021
Monday
₽ 134,190
-0.62%
13/04/2021
Tuesday
₽ 134,327
+0.10%
14/04/2021
Wednesday
₽ 131,342
-2.27%
15/04/2021
Thursday
₽ 134,552
+2.39%
16/04/2021
Friday
₽ 134,800
+0.18%
19/04/2021
Monday
₽ 135,283
+0.36%
20/04/2021
Tuesday
₽ 136,233
+0.70%
21/04/2021
Wednesday
₽ 137,160
+0.68%
22/04/2021
Thursday
₽ 135,116
-1.51%
23/04/2021
Friday
₽ 133,030
-1.57%
26/04/2021
Monday
₽ 132,968
-0.05%
27/04/2021
Tuesday
₽ 133,324
+0.27%
28/04/2021
Wednesday
₽ 132,477
-0.64%
29/04/2021
Thursday
₽ 131,832
-0.49%
30/04/2021
Friday
₽ 132,861
+0.77%
03/05/2021
Monday
₽ 134,287
+1.06%
04/05/2021
Tuesday
₽ 134,453
+0.12%
05/05/2021
Wednesday
₽ 133,319
-0.85%
06/05/2021
Thursday
₽ 134,952
+1.21%
07/05/2021
Friday
₽ 135,178
+0.17%
10/05/2021
Monday
₽ 136,414
+0.91%
11/05/2021
Tuesday
₽ 135,734
-0.50%
12/05/2021
Wednesday
₽ 135,995
+0.19%
13/05/2021
Thursday
₽ 134,835
-0.86%
14/05/2021
Friday
₽ 136,025
+0.87%
17/05/2021
Monday
₽ 137,895
+1.36%
18/05/2021
Tuesday
₽ 137,688
-0.15%
19/05/2021
Wednesday
₽ 138,919
+0.89%
20/05/2021
Thursday
₽ 138,134
-0.57%
21/05/2021
Friday
₽ 137,651
-0.35%
24/05/2021
Monday
₽ 138,519
+0.63%
25/05/2021
Tuesday
₽ 138,911
+0.28%
26/05/2021
Wednesday
₽ 139,859
+0.68%
27/05/2021
Thursday
₽ 138,636
-0.88%
28/05/2021
Friday
₽ 138,808
+0.12%
31/05/2021
Monday
₽ 139,754
+0.68%
01/06/2021
Tuesday
₽ 139,241
-0.37%
02/06/2021
Wednesday
₽ 139,267
+0.02%
03/06/2021
Thursday
₽ 136,909
-1.72%
04/06/2021
Friday
₽ 138,029
+0.81%
07/06/2021
Monday
₽ 137,864
-0.12%
08/06/2021
Tuesday
₽ 137,194
-0.49%
09/06/2021
Wednesday
₽ 136,453
-0.54%
10/06/2021
Thursday
₽ 135,676
-0.57%
11/06/2021
Friday
₽ 135,552
-0.09%
14/06/2021
Monday
₽ 134,512
-0.77%
15/06/2021
Tuesday
₽ 134,341
-0.13%
16/06/2021
Wednesday
₽ 133,484
-0.64%
17/06/2021
Thursday
₽ 128,312
-4.03%
18/06/2021
Friday
₽ 129,012
+0.54%
21/06/2021
Monday
₽ 130,137
+0.86%
22/06/2021
Tuesday
₽ 130,164
+0.02%
23/06/2021
Wednesday
₽ 129,916
-0.19%
24/06/2021
Thursday
₽ 128,567
-1.05%
25/06/2021
Friday
₽ 128,723
+0.12%
28/06/2021
Monday
₽ 128,367
-0.28%
29/06/2021
Tuesday
₽ 127,656
-0.56%
30/06/2021
Wednesday
₽ 129,003
+1.04%
01/07/2021
Thursday
₽ 129,981
+0.75%
02/07/2021
Friday
₽ 130,853
+0.67%
05/07/2021
Monday
₽ 131,701
+0.64%
06/07/2021
Tuesday
₽ 134,345
+1.97%
07/07/2021
Wednesday
₽ 134,943
+0.44%
08/07/2021
Thursday
₽ 134,996
+0.04%
09/07/2021
Friday
₽ 134,348
-0.48%
12/07/2021
Monday
₽ 134,348
0.00
13/07/2021
Tuesday
₽ 134,349
+0.001%
14/07/2021
Wednesday
₽ 134,918
+0.42%
15/07/2021
Thursday
₽ 135,099
+0.13%
16/07/2021
Friday
₽ 134,326
-0.58%
19/07/2021
Monday
₽ 135,135
+0.60%
20/07/2021
Tuesday
₽ 134,794
-0.25%
21/07/2021
Wednesday
₽ 133,319
-1.11%
22/07/2021
Thursday
₽ 133,227
-0.07%
23/07/2021
Friday
₽ 132,551
-0.51%
26/07/2021
Monday
₽ 132,772
+0.17%
27/07/2021
Tuesday
₽ 132,375
-0.30%
28/07/2021
Wednesday
₽ 132,672
+0.22%
29/07/2021
Thursday
₽ 133,772
+0.82%
30/07/2021
Friday
₽ 133,281
-0.37%
02/08/2021
Monday
₽ 132,359
-0.70%
03/08/2021
Tuesday
₽ 132,505
+0.11%
04/08/2021
Wednesday
₽ 132,477
-0.02%
05/08/2021
Thursday
₽ 131,788
-0.52%
06/08/2021
Friday
₽ 129,430
-1.82%
09/08/2021
Monday
₽ 127,455
-1.55%
10/08/2021
Tuesday
₽ 127,721
+0.21%
11/08/2021
Wednesday
₽ 128,801
+0.84%
12/08/2021
Thursday
₽ 128,635
-0.13%
13/08/2021
Friday
₽ 129,872
+0.95%
16/08/2021
Monday
₽ 131,180
+1.00%
17/08/2021
Tuesday
₽ 131,127
-0.04%
18/08/2021
Wednesday
₽ 131,325
+0.15%
19/08/2021
Thursday
₽ 132,230
+0.68%
20/08/2021
Friday
₽ 132,740
+0.38%
23/08/2021
Monday
₽ 133,755
+0.76%
24/08/2021
Tuesday
₽ 133,084
-0.50%
25/08/2021
Wednesday
₽ 132,141
-0.71%
26/08/2021
Thursday
₽ 133,087
+0.71%
27/08/2021
Friday
₽ 133,103
+0.01%
30/08/2021
Monday
₽ 133,208
+0.08%
31/08/2021
Tuesday
₽ 132,392
-0.62%
01/09/2021
Wednesday
₽ 132,040
-0.27%
02/09/2021
Thursday
₽ 131,913
-0.10%
03/09/2021
Friday
₽ 133,104
+0.89%
06/09/2021
Monday
₽ 133,043
-0.05%
07/09/2021
Tuesday
₽ 131,737
-0.99%
08/09/2021
Wednesday
₽ 131,275
-0.35%
09/09/2021
Thursday
₽ 130,447
-0.63%
10/09/2021
Friday
₽ 131,315
+0.66%
13/09/2021
Monday
₽ 130,588
-0.56%
14/09/2021
Tuesday
₽ 131,477
+0.68%
15/09/2021
Wednesday
₽ 130,105
-1.05%
16/09/2021
Thursday
₽ 127,289
-2.21%
17/09/2021
Friday
₽ 127,495
+0.16%
20/09/2021
Monday
₽ 129,755
+1.74%
21/09/2021
Tuesday
₽ 130,217
+0.35%
22/09/2021
Wednesday
₽ 129,055
-0.90%
23/09/2021
Thursday
₽ 127,497
-1.22%
24/09/2021
Friday
₽ 127,572
+0.06%
27/09/2021
Monday
₽ 126,961
-0.48%
28/09/2021
Tuesday
₽ 126,328
-0.50%
29/09/2021
Wednesday
₽ 125,789
-0.43%
30/09/2021
Thursday
₽ 127,909
+1.66%
01/10/2021
Friday
₽ 128,021
+0.09%
04/10/2021
Monday
₽ 128,229
+0.16%
05/10/2021
Tuesday
₽ 126,977
-0.99%
06/10/2021
Wednesday
₽ 127,508
+0.42%
07/10/2021
Thursday
₽ 126,169
-1.06%
08/10/2021
Friday
₽ 126,166
-0.003%
11/10/2021
Monday
₽ 125,989
-0.14%
12/10/2021
Tuesday
₽ 126,695
+0.56%
13/10/2021
Wednesday
₽ 129,192
+1.93%
14/10/2021
Thursday
₽ 128,397
-0.62%
15/10/2021
Friday
₽ 125,944
-1.95%
18/10/2021
Monday
₽ 126,234
+0.23%
19/10/2021
Tuesday
₽ 125,660
-0.46%
20/10/2021
Wednesday
₽ 126,374
+0.56%
21/10/2021
Thursday
₽ 126,635
+0.21%
22/10/2021
Friday
₽ 127,476
+0.66%
25/10/2021
Monday
₽ 126,369
-0.88%
26/10/2021
Tuesday
₽ 124,336
-1.64%
27/10/2021
Wednesday
₽ 126,617
+1.80%
28/10/2021
Thursday
₽ 126,440
-0.14%
29/10/2021
Friday
₽ 126,117
-0.26%
01/11/2021
Monday
₽ 127,822
+1.33%
02/11/2021
Tuesday
₽ 128,225
+0.31%
03/11/2021
Wednesday
₽ 127,242
-0.77%
04/11/2021
Thursday
₽ 127,765
+0.41%
05/11/2021
Friday
₽ 128,856
+0.85%
08/11/2021
Monday
₽ 129,740
+0.68%
09/11/2021
Tuesday
₽ 129,181
-0.43%
10/11/2021
Wednesday
₽ 131,544
+1.80%
11/11/2021
Thursday
₽ 132,429
+0.67%
12/11/2021
Friday
₽ 135,637
+2.37%
15/11/2021
Monday
₽ 135,422
-0.16%
16/11/2021
Tuesday
₽ 136,725
+0.95%
17/11/2021
Wednesday
₽ 134,984
-1.29%
18/11/2021
Thursday
₽ 136,252
+0.93%
19/11/2021
Friday
₽ 136,549
+0.22%
22/11/2021
Monday
₽ 136,336
-0.16%
23/11/2021
Tuesday
₽ 134,005
-1.74%
24/11/2021
Wednesday
₽ 133,832
-0.13%
25/11/2021
Thursday
₽ 133,577
-0.19%
26/11/2021
Friday
₽ 135,815
+1.65%
29/11/2021
Monday
₽ 133,421
-1.79%
30/11/2021
Tuesday
₽ 132,725
-0.52%
01/12/2021
Wednesday
₽ 131,876
-0.64%
02/12/2021
Thursday
₽ 130,109
-1.36%
03/12/2021
Friday
₽ 130,865
+0.58%
06/12/2021
Monday
₽ 131,612
+0.57%
07/12/2021
Tuesday
₽ 131,961
+0.26%
08/12/2021
Wednesday
₽ 131,312
-0.49%
09/12/2021
Thursday
₽ 130,952
-0.27%
10/12/2021
Friday
₽ 131,016
+0.05%
13/12/2021
Monday
₽ 131,671
+0.50%
14/12/2021
Tuesday
₽ 130,727
-0.72%
15/12/2021
Wednesday
₽ 130,856
+0.10%
16/12/2021
Thursday
₽ 132,357
+1.13%
17/12/2021
Friday
₽ 133,774
+1.06%
20/12/2021
Monday
₽ 133,206
-0.43%
21/12/2021
Tuesday
₽ 132,085
-0.85%
22/12/2021
Wednesday
₽ 132,394
+0.23%
23/12/2021
Thursday
₽ 132,596
+0.15%
24/12/2021
Friday
₽ 133,227
+0.47%
27/12/2021
Monday
₽ 133,261
+0.03%
28/12/2021
Tuesday
₽ 133,651
+0.29%
29/12/2021
Wednesday
₽ 133,543
-0.08%
30/12/2021
Thursday
₽ 134,951
+1.04%
31/12/2021
Friday
₽ 136,676
+1.26%