Home / Gold / 2024 Prices

Price of Gold in 2024 (per ounce)

The chart below shows the price of Gold in 2024 for 1 ounce. All prices are quoted in Russian Rubles
Gold in RUB per ounce Chart
min = 178,110 (17/01/2024) avg = 196,386 max = 226,869 (12/04/2024)
The table below shows the price of Gold from 01/01/2024 to 03/05/2024. All prices are quoted in Russian Rubles. All prices display value for 1 ounce.
Price per Ounce
Change
01/01/2024
Monday
₽ 184,411
-0.39%
02/01/2024
Tuesday
₽ 187,875
+1.84%
03/01/2024
Wednesday
₽ 186,638
-0.66%
04/01/2024
Thursday
₽ 187,533
+0.48%
05/01/2024
Friday
₽ 187,761
+0.12%
08/01/2024
Monday
₽ 184,960
-1.51%
09/01/2024
Tuesday
₽ 182,144
-1.55%
10/01/2024
Wednesday
₽ 181,564
-0.32%
11/01/2024
Thursday
₽ 179,382
-1.22%
12/01/2024
Friday
₽ 181,471
+1.15%
15/01/2024
Monday
₽ 180,438
-0.57%
16/01/2024
Tuesday
₽ 180,007
-0.24%
17/01/2024
Wednesday
₽ 178,110
-1.06%
18/01/2024
Thursday
₽ 180,094
+1.10%
19/01/2024
Friday
₽ 178,334
-0.99%
22/01/2024
Monday
₽ 178,133
-0.11%
23/01/2024
Tuesday
₽ 179,698
+0.87%
24/01/2024
Wednesday
₽ 178,800
-0.50%
25/01/2024
Thursday
₽ 180,101
+0.72%
26/01/2024
Friday
₽ 181,376
+0.70%
29/01/2024
Monday
₽ 181,854
+0.26%
30/01/2024
Tuesday
₽ 181,485
-0.20%
31/01/2024
Wednesday
₽ 184,239
+1.49%
01/02/2024
Thursday
₽ 185,526
+0.69%
02/02/2024
Friday
₽ 184,490
-0.56%
05/02/2024
Monday
₽ 183,581
-0.49%
06/02/2024
Tuesday
₽ 185,316
+0.94%
07/02/2024
Wednesday
₽ 185,990
+0.36%
08/02/2024
Thursday
₽ 185,407
-0.31%
09/02/2024
Friday
₽ 184,023
-0.75%
12/02/2024
Monday
₽ 183,698
-0.18%
13/02/2024
Tuesday
₽ 182,228
-0.81%
14/02/2024
Wednesday
₽ 182,323
+0.05%
15/02/2024
Thursday
₽ 184,946
+1.42%
16/02/2024
Friday
₽ 186,041
+0.59%
19/02/2024
Monday
₽ 186,423
+0.20%
20/02/2024
Tuesday
₽ 187,049
+0.33%
21/02/2024
Wednesday
₽ 187,401
+0.19%
22/02/2024
Thursday
₽ 188,055
+0.35%
23/02/2024
Friday
₽ 192,549
+2.33%
26/02/2024
Monday
₽ 187,374
-2.76%
27/02/2024
Tuesday
₽ 186,595
-0.42%
28/02/2024
Wednesday
₽ 185,897
-0.38%
29/02/2024
Thursday
₽ 186,502
+0.32%
01/03/2024
Friday
₽ 190,072
+1.88%
04/03/2024
Monday
₽ 192,812
+1.42%
05/03/2024
Tuesday
₽ 193,304
+0.25%
06/03/2024
Wednesday
₽ 194,305
+0.51%
07/03/2024
Thursday
₽ 195,612
+0.67%
08/03/2024
Friday
₽ 198,208
+1.31%
11/03/2024
Monday
₽ 198,093
-0.06%
12/03/2024
Tuesday
₽ 196,146
-0.99%
13/03/2024
Wednesday
₽ 198,350
+1.11%
14/03/2024
Thursday
₽ 197,733
-0.31%
15/03/2024
Friday
₽ 199,456
+0.86%
18/03/2024
Monday
₽ 198,089
-0.69%
19/03/2024
Tuesday
₽ 199,261
+0.59%
20/03/2024
Wednesday
₽ 199,437
+0.09%
21/03/2024
Thursday
₽ 199,878
+0.22%
22/03/2024
Friday
₽ 200,026
+0.07%
25/03/2024
Monday
₽ 201,203
+0.58%
26/03/2024
Tuesday
₽ 202,089
+0.44%
27/03/2024
Wednesday
₽ 202,626
+0.26%
28/03/2024
Thursday
₽ 205,169
+1.24%
29/03/2024
Friday
₽ 206,482
+0.64%
01/04/2024
Monday
₽ 206,996
+0.25%
02/04/2024
Tuesday
₽ 208,975
+0.95%
03/04/2024
Wednesday
₽ 210,989
+0.95%
04/04/2024
Thursday
₽ 211,721
+0.35%
05/04/2024
Friday
₽ 214,404
+1.25%
08/04/2024
Monday
₽ 215,598
+0.55%
09/04/2024
Tuesday
₽ 218,665
+1.40%
10/04/2024
Wednesday
₽ 219,308
+0.29%
11/04/2024
Thursday
₽ 218,069
-0.57%
12/04/2024
Friday
₽ 226,869
+3.88%
15/04/2024
Monday
₽ 219,652
-3.29%
16/04/2024
Tuesday
₽ 224,131
+2.00%
17/04/2024
Wednesday
₽ 225,302
+0.52%
18/04/2024
Thursday
₽ 223,580
-0.77%
19/04/2024
Friday
₽ 222,847
-0.33%
22/04/2024
Monday
₽ 219,101
-1.71%
23/04/2024
Tuesday
₽ 216,228
-1.33%
24/04/2024
Wednesday
₽ 215,006
-0.57%
25/04/2024
Thursday
₽ 215,328
+0.15%
26/04/2024
Friday
₽ 215,651
+0.15%
29/04/2024
Monday
₽ 218,579
+1.34%
30/04/2024
Tuesday
₽ 214,471
-1.92%
01/05/2024
Wednesday
₽ 215,371
+0.42%
02/05/2024
Thursday
₽ 211,924
-1.63%
03/05/2024
Friday
₽ 209,790
-1.02%