Home / Gold / 2020 Prices

Price of Gold in 2020 (per ounce)

The chart below shows the price of Gold in 2020 for 1 ounce. All prices are quoted in Russian Rubles
Gold in RUB per ounce Chart
min = 93,959 (01/01/2020) avg = 128,517 max = 152,722 (02/11/2020)
The table below shows the price of Gold from 01/01/2020 to 31/12/2020. All prices are quoted in Russian Rubles. All prices display value for 1 ounce.
Price per Ounce
Change
01/01/2020
Wednesday
₽ 93,959
-0.63%
02/01/2020
Thursday
₽ 94,436
+0.51%
03/01/2020
Friday
₽ 95,912
+1.54%
06/01/2020
Monday
₽ 96,683
+0.80%
07/01/2020
Tuesday
₽ 97,266
+0.60%
08/01/2020
Wednesday
₽ 96,930
-0.35%
09/01/2020
Thursday
₽ 94,808
-2.24%
10/01/2020
Friday
₽ 94,999
+0.20%
13/01/2020
Monday
₽ 95,061
+0.07%
14/01/2020
Tuesday
₽ 94,812
-0.26%
15/01/2020
Wednesday
₽ 95,423
+0.64%
16/01/2020
Thursday
₽ 95,572
+0.16%
17/01/2020
Friday
₽ 95,693
+0.13%
20/01/2020
Monday
₽ 96,151
+0.48%
21/01/2020
Tuesday
₽ 96,360
+0.22%
22/01/2020
Wednesday
₽ 96,584
+0.23%
23/01/2020
Thursday
₽ 96,934
+0.36%
24/01/2020
Friday
₽ 97,283
+0.36%
27/01/2020
Monday
₽ 99,813
+2.53%
28/01/2020
Tuesday
₽ 98,065
-1.78%
29/01/2020
Wednesday
₽ 98,372
+0.31%
30/01/2020
Thursday
₽ 100,516
+2.13%
31/01/2020
Friday
₽ 101,507
+0.98%
03/02/2020
Monday
₽ 100,190
-1.31%
04/02/2020
Tuesday
₽ 97,959
-2.28%
05/02/2020
Wednesday
₽ 97,893
-0.07%
06/02/2020
Thursday
₽ 99,047
+1.17%
07/02/2020
Friday
₽ 100,293
+1.24%
10/02/2020
Monday
₽ 100,912
+0.61%
11/02/2020
Tuesday
₽ 99,031
-1.90%
12/02/2020
Wednesday
₽ 98,885
-0.15%
13/02/2020
Thursday
₽ 99,993
+1.11%
14/02/2020
Friday
₽ 100,530
+0.53%
17/02/2020
Monday
₽ 100,391
-0.14%
18/02/2020
Tuesday
₽ 102,360
+1.92%
19/02/2020
Wednesday
₽ 102,160
-0.20%
20/02/2020
Thursday
₽ 103,873
+1.65%
21/02/2020
Friday
₽ 105,488
+1.53%
24/02/2020
Monday
₽ 109,697
+3.84%
25/02/2020
Tuesday
₽ 108,331
-1.26%
26/02/2020
Wednesday
₽ 106,628
-1.60%
27/02/2020
Thursday
₽ 109,491
+2.61%
28/02/2020
Friday
₽ 106,846
-2.48%
02/03/2020
Monday
₽ 106,410
-0.41%
03/03/2020
Tuesday
₽ 107,287
+0.82%
04/03/2020
Wednesday
₽ 108,581
+1.19%
05/03/2020
Thursday
₽ 111,203
+2.36%
06/03/2020
Friday
₽ 113,481
+2.01%
09/03/2020
Monday
₽ 123,303
+7.97%
10/03/2020
Tuesday
₽ 119,184
-3.46%
11/03/2020
Wednesday
₽ 119,416
+0.19%
12/03/2020
Thursday
₽ 117,539
-1.60%
13/03/2020
Friday
₽ 112,883
-4.12%
16/03/2020
Monday
₽ 111,643
-1.11%
17/03/2020
Tuesday
₽ 115,789
+3.58%
18/03/2020
Wednesday
₽ 119,928
+3.45%
19/03/2020
Thursday
₽ 118,167
-1.49%
20/03/2020
Friday
₽ 118,382
+0.18%
23/03/2020
Monday
₽ 123,729
+4.32%
24/03/2020
Tuesday
₽ 127,656
+3.08%
25/03/2020
Wednesday
₽ 127,269
-0.30%
26/03/2020
Thursday
₽ 125,722
-1.23%
27/03/2020
Friday
₽ 128,654
+2.28%
30/03/2020
Monday
₽ 129,211
+0.43%
31/03/2020
Tuesday
₽ 125,789
-2.72%
01/04/2020
Wednesday
₽ 125,014
-0.62%
02/04/2020
Thursday
₽ 124,930
-0.07%
03/04/2020
Friday
₽ 124,804
-0.10%
06/04/2020
Monday
₽ 125,622
+0.65%
07/04/2020
Tuesday
₽ 124,944
-0.54%
08/04/2020
Wednesday
₽ 124,493
-0.36%
09/04/2020
Thursday
₽ 123,692
-0.65%
10/04/2020
Friday
₽ 124,127
+0.35%
13/04/2020
Monday
₽ 125,301
+0.94%
14/04/2020
Tuesday
₽ 126,167
+0.69%
15/04/2020
Wednesday
₽ 128,842
+2.08%
16/04/2020
Thursday
₽ 128,168
-0.53%
17/04/2020
Friday
₽ 125,255
-2.33%
20/04/2020
Monday
₽ 126,258
+0.79%
21/04/2020
Tuesday
₽ 129,875
+2.79%
22/04/2020
Wednesday
₽ 129,883
+0.006%
23/04/2020
Thursday
₽ 129,051
-0.64%
24/04/2020
Friday
₽ 128,436
-0.48%
27/04/2020
Monday
₽ 127,725
-0.56%
28/04/2020
Tuesday
₽ 126,232
-1.18%
29/04/2020
Wednesday
₽ 124,527
-1.37%
30/04/2020
Thursday
₽ 126,240
+1.36%
01/05/2020
Friday
₽ 127,660
+1.11%
04/05/2020
Monday
₽ 128,161
+0.39%
05/05/2020
Tuesday
₽ 125,549
-2.08%
06/05/2020
Wednesday
₽ 125,789
+0.19%
07/05/2020
Thursday
₽ 125,593
-0.16%
08/05/2020
Friday
₽ 125,674
+0.06%
11/05/2020
Monday
₽ 124,827
-0.68%
12/05/2020
Tuesday
₽ 124,967
+0.11%
13/05/2020
Wednesday
₽ 126,443
+1.17%
14/05/2020
Thursday
₽ 127,941
+1.17%
15/05/2020
Friday
₽ 128,521
+0.45%
18/05/2020
Monday
₽ 126,636
-1.49%
19/05/2020
Tuesday
₽ 125,930
-0.56%
20/05/2020
Wednesday
₽ 124,560
-1.10%
21/05/2020
Thursday
₽ 122,082
-2.03%
22/05/2020
Friday
₽ 124,699
+2.10%
25/05/2020
Monday
₽ 124,173
-0.42%
26/05/2020
Tuesday
₽ 121,084
-2.55%
27/05/2020
Wednesday
₽ 121,300
+0.18%
28/05/2020
Thursday
₽ 121,684
+0.32%
29/05/2020
Friday
₽ 122,455
+0.63%
01/06/2020
Monday
₽ 120,625
-1.52%
02/06/2020
Tuesday
₽ 119,744
-0.74%
03/06/2020
Wednesday
₽ 116,335
-2.93%
04/06/2020
Thursday
₽ 117,946
+1.37%
05/06/2020
Friday
₽ 114,592
-2.93%
08/06/2020
Monday
₽ 115,897
+1.13%
09/06/2020
Tuesday
₽ 117,716
+1.55%
10/06/2020
Wednesday
₽ 118,436
+0.61%
11/06/2020
Thursday
₽ 121,229
+2.30%
12/06/2020
Friday
₽ 121,234
+0.004%
15/06/2020
Monday
₽ 120,616
-0.51%
16/06/2020
Tuesday
₽ 120,770
+0.13%
17/06/2020
Wednesday
₽ 120,307
-0.38%
18/06/2020
Thursday
₽ 119,803
-0.42%
19/06/2020
Friday
₽ 120,691
+0.74%
22/06/2020
Monday
₽ 121,448
+0.62%
23/06/2020
Tuesday
₽ 121,173
-0.23%
24/06/2020
Wednesday
₽ 122,772
+1.30%
25/06/2020
Thursday
₽ 121,869
-0.74%
26/06/2020
Friday
₽ 122,669
+0.65%
29/06/2020
Monday
₽ 124,394
+1.39%
30/06/2020
Tuesday
₽ 126,888
+1.96%
01/07/2020
Wednesday
₽ 124,790
-1.68%
02/07/2020
Thursday
₽ 125,108
+0.25%
03/07/2020
Friday
₽ 127,033
+1.51%
06/07/2020
Monday
₽ 127,395
+0.28%
07/07/2020
Tuesday
₽ 127,964
+0.44%
08/07/2020
Wednesday
₽ 129,216
+0.97%
09/07/2020
Thursday
₽ 128,207
-0.79%
10/07/2020
Friday
₽ 127,463
-0.58%
13/07/2020
Monday
₽ 127,540
+0.06%
14/07/2020
Tuesday
₽ 128,684
+0.89%
15/07/2020
Wednesday
₽ 128,245
-0.34%
16/07/2020
Thursday
₽ 128,687
+0.34%
17/07/2020
Friday
₽ 130,249
+1.20%
20/07/2020
Monday
₽ 129,793
-0.35%
21/07/2020
Tuesday
₽ 129,867
+0.06%
22/07/2020
Wednesday
₽ 131,886
+1.53%
23/07/2020
Thursday
₽ 134,620
+2.03%
24/07/2020
Friday
₽ 136,557
+1.42%
27/07/2020
Monday
₽ 139,287
+1.96%
28/07/2020
Tuesday
₽ 141,880
+1.83%
29/07/2020
Wednesday
₽ 141,970
+0.06%
30/07/2020
Thursday
₽ 143,170
+0.84%
31/07/2020
Friday
₽ 146,383
+2.19%
03/08/2020
Monday
₽ 144,952
-0.99%
04/08/2020
Tuesday
₽ 146,902
+1.33%
05/08/2020
Wednesday
₽ 148,833
+1.30%
06/08/2020
Thursday
₽ 151,233
+1.59%
07/08/2020
Friday
₽ 150,312
-0.61%
10/08/2020
Monday
₽ 149,862
-0.30%
11/08/2020
Tuesday
₽ 142,225
-5.37%
12/08/2020
Wednesday
₽ 143,334
+0.77%
13/08/2020
Thursday
₽ 142,191
-0.80%
14/08/2020
Friday
₽ 142,016
-0.12%
17/08/2020
Monday
₽ 145,644
+2.49%
18/08/2020
Tuesday
₽ 145,762
+0.08%
19/08/2020
Wednesday
₽ 143,601
-1.50%
20/08/2020
Thursday
₽ 143,903
+0.21%
21/08/2020
Friday
₽ 145,325
+0.98%
24/08/2020
Monday
₽ 143,706
-1.13%
25/08/2020
Tuesday
₽ 144,053
+0.24%
26/08/2020
Wednesday
₽ 146,484
+1.66%
27/08/2020
Thursday
₽ 144,093
-1.66%
28/08/2020
Friday
₽ 145,681
+1.09%
31/08/2020
Monday
₽ 145,449
-0.16%
01/09/2020
Tuesday
₽ 145,089
-0.25%
02/09/2020
Wednesday
₽ 146,786
+1.16%
03/09/2020
Thursday
₽ 146,112
-0.46%
04/09/2020
Friday
₽ 145,371
-0.51%
07/09/2020
Monday
₽ 146,243
+0.60%
08/09/2020
Tuesday
₽ 146,982
+0.50%
09/09/2020
Wednesday
₽ 146,728
-0.17%
10/09/2020
Thursday
₽ 146,736
+0.006%
11/09/2020
Friday
₽ 146,124
-0.42%
14/09/2020
Monday
₽ 147,382
+0.85%
15/09/2020
Tuesday
₽ 146,492
-0.61%
16/09/2020
Wednesday
₽ 147,254
+0.52%
17/09/2020
Thursday
₽ 146,310
-0.64%
18/09/2020
Friday
₽ 147,561
+0.85%
21/09/2020
Monday
₽ 144,960
-1.79%
22/09/2020
Tuesday
₽ 144,813
-0.10%
23/09/2020
Wednesday
₽ 143,370
-1.01%
24/09/2020
Thursday
₽ 143,803
+0.30%
25/09/2020
Friday
₽ 145,851
+1.40%
28/09/2020
Monday
₽ 147,772
+1.30%
29/09/2020
Tuesday
₽ 149,420
+1.10%
30/09/2020
Wednesday
₽ 146,787
-1.79%
01/10/2020
Thursday
₽ 147,550
+0.52%
02/10/2020
Friday
₽ 149,399
+1.24%
05/10/2020
Monday
₽ 149,970
+0.38%
06/10/2020
Tuesday
₽ 149,035
-0.63%
07/10/2020
Wednesday
₽ 147,366
-1.13%
08/10/2020
Thursday
₽ 146,170
-0.82%
09/10/2020
Friday
₽ 147,771
+1.08%
12/10/2020
Monday
₽ 148,362
+0.40%
13/10/2020
Tuesday
₽ 145,985
-1.63%
14/10/2020
Wednesday
₽ 147,742
+1.19%
15/10/2020
Thursday
₽ 148,718
+0.66%
16/10/2020
Friday
₽ 148,211
-0.34%
19/10/2020
Monday
₽ 147,862
-0.24%
20/10/2020
Tuesday
₽ 148,072
+0.14%
21/10/2020
Wednesday
₽ 147,876
-0.13%
22/10/2020
Thursday
₽ 145,262
-1.80%
23/10/2020
Friday
₽ 144,700
-0.39%
26/10/2020
Monday
₽ 145,149
+0.31%
27/10/2020
Tuesday
₽ 146,873
+1.17%
28/10/2020
Wednesday
₽ 148,219
+0.91%
29/10/2020
Thursday
₽ 147,930
-0.20%
30/10/2020
Friday
₽ 149,398
+0.98%
02/11/2020
Monday
₽ 152,722
+2.18%
03/11/2020
Tuesday
₽ 151,149
-1.04%
04/11/2020
Wednesday
₽ 148,688
-1.66%
05/11/2020
Thursday
₽ 149,514
+0.55%
06/11/2020
Friday
₽ 150,880
+0.91%
09/11/2020
Monday
₽ 141,400
-6.70%
10/11/2020
Tuesday
₽ 143,922
+1.75%
11/11/2020
Wednesday
₽ 143,487
-0.30%
12/11/2020
Thursday
₽ 144,517
+0.71%
13/11/2020
Friday
₽ 146,843
+1.58%
16/11/2020
Monday
₽ 144,395
-1.70%
17/11/2020
Tuesday
₽ 144,167
-0.16%
18/11/2020
Wednesday
₽ 142,874
-0.91%
19/11/2020
Thursday
₽ 142,004
-0.61%
20/11/2020
Friday
₽ 142,673
+0.47%
23/11/2020
Monday
₽ 140,254
-1.72%
24/11/2020
Tuesday
₽ 136,810
-2.52%
25/11/2020
Wednesday
₽ 137,505
+0.51%
26/11/2020
Thursday
₽ 136,922
-0.43%
27/11/2020
Friday
₽ 135,566
-1.00%
30/11/2020
Monday
₽ 135,601
+0.03%
01/12/2020
Tuesday
₽ 136,869
+0.93%
02/12/2020
Wednesday
₽ 137,572
+0.51%
03/12/2020
Thursday
₽ 136,229
-0.99%
04/12/2020
Friday
₽ 135,408
-0.61%
07/12/2020
Monday
₽ 136,973
+1.14%
08/12/2020
Tuesday
₽ 136,852
-0.09%
09/12/2020
Wednesday
₽ 136,325
-0.39%
10/12/2020
Thursday
₽ 134,013
-1.73%
11/12/2020
Friday
₽ 134,783
+0.57%
14/12/2020
Monday
₽ 134,132
-0.49%
15/12/2020
Tuesday
₽ 136,031
+1.40%
16/12/2020
Wednesday
₽ 136,566
+0.39%
17/12/2020
Thursday
₽ 137,790
+0.89%
18/12/2020
Friday
₽ 138,571
+0.56%
21/12/2020
Monday
₽ 141,211
+1.87%
22/12/2020
Tuesday
₽ 140,566
-0.46%
23/12/2020
Wednesday
₽ 140,277
-0.21%
24/12/2020
Thursday
₽ 138,961
-0.95%
25/12/2020
Friday
₽ 137,873
-0.79%
28/12/2020
Monday
₽ 138,820
+0.68%
29/12/2020
Tuesday
₽ 138,883
+0.05%
30/12/2020
Wednesday
₽ 140,327
+1.03%
31/12/2020
Thursday
₽ 140,454
+0.09%