Home / Gold / 2019 Prices

Price of Gold in 2019 (per ounce)

The chart below shows the price of Gold in 2019 for 1 ounce. All prices are quoted in Russian Rubles
Gold in RUB per ounce Chart
min = 80,978 (23/04/2019) avg = 90,108 max = 103,474 (03/09/2019)
The table below shows the price of Gold from 01/01/2019 to 31/12/2019. All prices are quoted in Russian Rubles. All prices display value for 1 ounce.
Price per Ounce
Change
01/01/2019
Tuesday
₽ 89,876
+1.06%
02/01/2019
Wednesday
₽ 88,469
-1.59%
03/01/2019
Thursday
₽ 88,804
+0.38%
04/01/2019
Friday
₽ 86,871
-2.22%
07/01/2019
Monday
₽ 85,960
-1.06%
08/01/2019
Tuesday
₽ 86,055
+0.11%
09/01/2019
Wednesday
₽ 86,371
+0.37%
10/01/2019
Thursday
₽ 86,466
+0.11%
11/01/2019
Friday
₽ 86,386
-0.09%
14/01/2019
Monday
₽ 86,464
+0.09%
15/01/2019
Tuesday
₽ 86,437
-0.03%
16/01/2019
Wednesday
₽ 85,929
-0.59%
17/01/2019
Thursday
₽ 85,945
+0.02%
18/01/2019
Friday
₽ 84,916
-1.21%
21/01/2019
Monday
₽ 84,995
+0.09%
22/01/2019
Tuesday
₽ 85,169
+0.20%
23/01/2019
Wednesday
₽ 84,793
-0.44%
24/01/2019
Thursday
₽ 84,296
-0.59%
25/01/2019
Friday
₽ 85,656
+1.59%
28/01/2019
Monday
₽ 86,180
+0.61%
29/01/2019
Tuesday
₽ 86,606
+0.49%
30/01/2019
Wednesday
₽ 86,492
-0.13%
31/01/2019
Thursday
₽ 86,560
+0.08%
01/02/2019
Friday
₽ 86,392
-0.19%
04/02/2019
Monday
₽ 86,215
-0.21%
05/02/2019
Tuesday
₽ 86,192
-0.03%
06/02/2019
Wednesday
₽ 86,269
+0.09%
07/02/2019
Thursday
₽ 86,267
-0.002%
08/02/2019
Friday
₽ 86,402
+0.16%
11/02/2019
Monday
₽ 86,146
-0.30%
12/02/2019
Tuesday
₽ 85,962
-0.21%
13/02/2019
Wednesday
₽ 86,496
+0.62%
14/02/2019
Thursday
₽ 87,923
+1.62%
15/02/2019
Friday
₽ 87,581
-0.39%
18/02/2019
Monday
₽ 87,821
+0.27%
19/02/2019
Tuesday
₽ 88,288
+0.53%
20/02/2019
Wednesday
₽ 88,301
+0.01%
21/02/2019
Thursday
₽ 87,187
-1.28%
22/02/2019
Friday
₽ 86,939
-0.28%
25/02/2019
Monday
₽ 86,970
+0.04%
26/02/2019
Tuesday
₽ 87,452
+0.55%
27/02/2019
Wednesday
₽ 87,209
-0.28%
28/02/2019
Thursday
₽ 86,697
-0.59%
01/03/2019
Friday
₽ 85,888
-0.94%
04/03/2019
Monday
₽ 84,551
-1.58%
05/03/2019
Tuesday
₽ 84,509
-0.05%
06/03/2019
Wednesday
₽ 84,811
+0.36%
07/03/2019
Thursday
₽ 85,237
+0.50%
08/03/2019
Friday
₽ 86,225
+1.15%
11/03/2019
Monday
₽ 85,353
-1.02%
12/03/2019
Tuesday
₽ 85,216
-0.16%
13/03/2019
Wednesday
₽ 85,649
+0.51%
14/03/2019
Thursday
₽ 84,845
-0.95%
15/03/2019
Friday
₽ 84,745
-0.12%
18/03/2019
Monday
₽ 84,081
-0.79%
19/03/2019
Tuesday
₽ 84,196
+0.14%
20/03/2019
Wednesday
₽ 83,654
-0.65%
21/03/2019
Thursday
₽ 83,594
-0.07%
22/03/2019
Friday
₽ 85,039
+1.70%
25/03/2019
Monday
₽ 84,636
-0.48%
26/03/2019
Tuesday
₽ 84,688
+0.06%
27/03/2019
Wednesday
₽ 85,200
+0.60%
28/03/2019
Thursday
₽ 84,018
-1.41%
29/03/2019
Friday
₽ 85,079
+1.25%
01/04/2019
Monday
₽ 84,536
-0.64%
02/04/2019
Tuesday
₽ 84,526
-0.01%
03/04/2019
Wednesday
₽ 84,142
-0.46%
04/04/2019
Thursday
₽ 84,286
+0.17%
05/04/2019
Friday
₽ 84,351
+0.08%
08/04/2019
Monday
₽ 84,689
+0.40%
09/04/2019
Tuesday
₽ 84,540
-0.18%
10/04/2019
Wednesday
₽ 84,218
-0.38%
11/04/2019
Thursday
₽ 83,513
-0.84%
12/04/2019
Friday
₽ 83,133
-0.46%
15/04/2019
Monday
₽ 82,831
-0.36%
16/04/2019
Tuesday
₽ 82,037
-0.97%
17/04/2019
Wednesday
₽ 81,403
-0.78%
18/04/2019
Thursday
₽ 81,649
+0.30%
19/04/2019
Friday
₽ 81,697
+0.06%
22/04/2019
Monday
₽ 81,496
-0.25%
23/04/2019
Tuesday
₽ 80,978
-0.64%
24/04/2019
Wednesday
₽ 81,875
+1.10%
25/04/2019
Thursday
₽ 82,821
+1.14%
26/04/2019
Friday
₽ 83,394
+0.69%
29/04/2019
Monday
₽ 82,564
-1.01%
30/04/2019
Tuesday
₽ 82,799
+0.28%
01/05/2019
Wednesday
₽ 83,011
+0.26%
02/05/2019
Thursday
₽ 83,135
+0.15%
03/05/2019
Friday
₽ 83,358
+0.27%
06/05/2019
Monday
₽ 83,516
+0.19%
07/05/2019
Tuesday
₽ 83,726
+0.25%
08/05/2019
Wednesday
₽ 83,494
-0.28%
09/05/2019
Thursday
₽ 84,135
+0.76%
10/05/2019
Friday
₽ 84,219
+0.10%
13/05/2019
Monday
₽ 84,882
+0.78%
14/05/2019
Tuesday
₽ 84,289
-0.70%
15/05/2019
Wednesday
₽ 83,726
-0.67%
16/05/2019
Thursday
₽ 82,996
-0.88%
17/05/2019
Friday
₽ 82,595
-0.49%
20/05/2019
Monday
₽ 82,383
-0.26%
21/05/2019
Tuesday
₽ 82,088
-0.36%
22/05/2019
Wednesday
₽ 82,029
-0.07%
23/05/2019
Thursday
₽ 83,323
+1.55%
24/05/2019
Friday
₽ 82,920
-0.49%
27/05/2019
Monday
₽ 82,812
-0.13%
28/05/2019
Tuesday
₽ 82,766
-0.06%
29/05/2019
Wednesday
₽ 83,769
+1.20%
30/05/2019
Thursday
₽ 83,494
-0.33%
31/05/2019
Friday
₽ 84,872
+1.62%
03/06/2019
Monday
₽ 86,211
+1.55%
04/06/2019
Tuesday
₽ 86,136
-0.09%
05/06/2019
Wednesday
₽ 86,904
+0.88%
06/06/2019
Thursday
₽ 87,046
+0.16%
07/06/2019
Friday
₽ 87,158
+0.13%
10/06/2019
Monday
₽ 85,968
-1.38%
11/06/2019
Tuesday
₽ 85,576
-0.46%
12/06/2019
Wednesday
₽ 86,319
+0.86%
13/06/2019
Thursday
₽ 86,354
+0.04%
14/06/2019
Friday
₽ 86,717
+0.42%
17/06/2019
Monday
₽ 85,952
-0.89%
18/06/2019
Tuesday
₽ 86,242
+0.34%
19/06/2019
Wednesday
₽ 86,646
+0.47%
20/06/2019
Thursday
₽ 87,290
+0.74%
21/06/2019
Friday
₽ 88,021
+0.83%
24/06/2019
Monday
₽ 88,791
+0.87%
25/06/2019
Tuesday
₽ 89,535
+0.83%
26/06/2019
Wednesday
₽ 88,841
-0.78%
27/06/2019
Thursday
₽ 88,776
-0.07%
28/06/2019
Friday
₽ 88,916
+0.16%
30/06/2019
Sunday
₽ 89,123
+0.23%
01/07/2019
Monday
₽ 86,865
-2.60%
03/07/2019
Wednesday
₽ 90,101
+3.59%
04/07/2019
Thursday
₽ 89,851
-0.28%
05/07/2019
Friday
₽ 89,012
-0.94%
08/07/2019
Monday
₽ 88,791
-0.25%
09/07/2019
Tuesday
₽ 88,982
+0.21%
10/07/2019
Wednesday
₽ 89,115
+0.15%
11/07/2019
Thursday
₽ 88,631
-0.55%
12/07/2019
Friday
₽ 88,905
+0.31%
15/07/2019
Monday
₽ 88,413
-0.56%
16/07/2019
Tuesday
₽ 88,544
+0.15%
17/07/2019
Wednesday
₽ 89,172
+0.70%
18/07/2019
Thursday
₽ 89,659
+0.54%
19/07/2019
Friday
₽ 89,921
+0.29%
22/07/2019
Monday
₽ 89,993
+0.08%
23/07/2019
Tuesday
₽ 90,180
+0.21%
24/07/2019
Wednesday
₽ 89,764
-0.46%
25/07/2019
Thursday
₽ 89,451
-0.35%
26/07/2019
Friday
₽ 90,060
+0.68%
29/07/2019
Monday
₽ 90,245
+0.20%
30/07/2019
Tuesday
₽ 90,760
+0.57%
31/07/2019
Wednesday
₽ 90,549
-0.23%
01/08/2019
Thursday
₽ 90,442
-0.12%
02/08/2019
Friday
₽ 94,616
+4.41%
05/08/2019
Monday
₽ 95,611
+1.04%
06/08/2019
Tuesday
₽ 96,073
+0.48%
07/08/2019
Wednesday
₽ 98,291
+2.26%
08/08/2019
Thursday
₽ 97,359
-0.96%
09/08/2019
Friday
₽ 98,266
+0.92%
12/08/2019
Monday
₽ 98,654
+0.39%
13/08/2019
Tuesday
₽ 97,983
-0.69%
14/08/2019
Wednesday
₽ 99,954
+1.97%
15/08/2019
Thursday
₽ 100,660
+0.70%
16/08/2019
Friday
₽ 100,007
-0.65%
19/08/2019
Monday
₽ 100,304
+0.30%
20/08/2019
Tuesday
₽ 100,165
-0.14%
21/08/2019
Wednesday
₽ 99,046
-1.13%
22/08/2019
Thursday
₽ 98,544
-0.51%
23/08/2019
Friday
₽ 99,735
+1.19%
26/08/2019
Monday
₽ 101,391
+1.63%
27/08/2019
Tuesday
₽ 102,329
+0.92%
28/08/2019
Wednesday
₽ 102,536
+0.20%
29/08/2019
Thursday
₽ 102,610
+0.07%
30/08/2019
Friday
₽ 101,810
-0.79%
02/09/2019
Monday
₽ 101,749
-0.06%
03/09/2019
Tuesday
₽ 103,474
+1.67%
04/09/2019
Wednesday
₽ 102,292
-1.16%
05/09/2019
Thursday
₽ 99,892
-2.40%
06/09/2019
Friday
₽ 99,900
+0.008%
09/09/2019
Monday
₽ 98,271
-1.66%
10/09/2019
Tuesday
₽ 97,891
-0.39%
11/09/2019
Wednesday
₽ 97,791
-0.10%
12/09/2019
Thursday
₽ 98,001
+0.22%
13/09/2019
Friday
₽ 96,089
-1.99%
16/09/2019
Monday
₽ 95,921
-0.18%
17/09/2019
Tuesday
₽ 96,621
+0.72%
18/09/2019
Wednesday
₽ 96,737
+0.12%
19/09/2019
Thursday
₽ 95,720
-1.06%
20/09/2019
Friday
₽ 96,197
+0.50%
23/09/2019
Monday
₽ 97,461
+1.30%
24/09/2019
Tuesday
₽ 97,222
-0.25%
25/09/2019
Wednesday
₽ 97,653
+0.44%
26/09/2019
Thursday
₽ 97,085
-0.59%
27/09/2019
Friday
₽ 96,034
-1.09%
30/09/2019
Monday
₽ 96,085
+0.05%
01/10/2019
Tuesday
₽ 96,888
+0.83%
02/10/2019
Wednesday
₽ 97,569
+0.70%
03/10/2019
Thursday
₽ 98,778
+1.22%
04/10/2019
Friday
₽ 97,380
-1.44%
07/10/2019
Monday
₽ 97,454
+0.08%
08/10/2019
Tuesday
₽ 97,998
+0.56%
09/10/2019
Wednesday
₽ 97,899
-0.10%
10/10/2019
Thursday
₽ 96,390
-1.57%
11/10/2019
Friday
₽ 94,771
-1.71%
14/10/2019
Monday
₽ 95,926
+1.20%
15/10/2019
Tuesday
₽ 95,027
-0.95%
16/10/2019
Wednesday
₽ 95,300
+0.29%
17/10/2019
Thursday
₽ 95,387
+0.09%
18/10/2019
Friday
₽ 95,486
+0.10%
21/10/2019
Monday
₽ 94,868
-0.65%
22/10/2019
Tuesday
₽ 94,424
-0.47%
23/10/2019
Wednesday
₽ 95,440
+1.06%
24/10/2019
Thursday
₽ 96,229
+0.82%
25/10/2019
Friday
₽ 96,418
+0.20%
28/10/2019
Monday
₽ 94,947
-1.55%
29/10/2019
Tuesday
₽ 95,276
+0.35%
30/10/2019
Wednesday
₽ 95,701
+0.44%
31/10/2019
Thursday
₽ 96,701
+1.03%
01/11/2019
Friday
₽ 95,795
-0.95%
04/11/2019
Monday
₽ 95,444
-0.37%
05/11/2019
Tuesday
₽ 94,435
-1.07%
06/11/2019
Wednesday
₽ 94,996
+0.59%
07/11/2019
Thursday
₽ 93,554
-1.54%
08/11/2019
Friday
₽ 93,540
-0.01%
11/11/2019
Monday
₽ 92,573
-1.04%
12/11/2019
Tuesday
₽ 93,132
+0.60%
13/11/2019
Wednesday
₽ 94,249
+1.19%
14/11/2019
Thursday
₽ 94,145
-0.11%
15/11/2019
Friday
₽ 93,656
-0.52%
18/11/2019
Monday
₽ 93,983
+0.35%
19/11/2019
Tuesday
₽ 94,072
+0.09%
20/11/2019
Wednesday
₽ 93,793
-0.30%
21/11/2019
Thursday
₽ 93,613
-0.19%
22/11/2019
Friday
₽ 93,622
+0.010%
25/11/2019
Monday
₽ 93,307
-0.34%
26/11/2019
Tuesday
₽ 93,523
+0.23%
27/11/2019
Wednesday
₽ 93,225
-0.32%
28/11/2019
Thursday
₽ 93,258
+0.04%
29/11/2019
Friday
₽ 93,938
+0.72%
02/12/2019
Monday
₽ 93,954
+0.02%
03/12/2019
Tuesday
₽ 95,090
+1.19%
04/12/2019
Wednesday
₽ 94,047
-1.11%
05/12/2019
Thursday
₽ 94,209
+0.17%
06/12/2019
Friday
₽ 93,026
-1.27%
09/12/2019
Monday
₽ 93,084
+0.06%
10/12/2019
Tuesday
₽ 93,060
-0.03%
11/12/2019
Wednesday
₽ 93,439
+0.40%
12/12/2019
Thursday
₽ 92,008
-1.56%
13/12/2019
Friday
₽ 92,606
+0.65%
16/12/2019
Monday
₽ 92,091
-0.56%
17/12/2019
Tuesday
₽ 92,111
+0.02%
18/12/2019
Wednesday
₽ 92,384
+0.30%
19/12/2019
Thursday
₽ 92,089
-0.32%
20/12/2019
Friday
₽ 92,149
+0.06%
23/12/2019
Monday
₽ 92,344
+0.21%
24/12/2019
Tuesday
₽ 92,897
+0.59%
25/12/2019
Wednesday
₽ 92,634
-0.28%
26/12/2019
Thursday
₽ 94,081
+1.54%
27/12/2019
Friday
₽ 93,873
-0.22%
30/12/2019
Monday
₽ 93,843
-0.03%
31/12/2019
Tuesday
₽ 94,549
+0.75%