Home / Gold / 2016 Prices

Price of Gold in 2016 (per ounce)

The chart below shows the price of Gold in 2016 for 1 ounce. All prices are quoted in Russian Rubles
Gold in RUB per ounce Chart
min = 68,871 (22/12/2016) avg = 83,423 max = 99,536 (11/02/2016)
The table below shows the price of Gold from 04/01/2016 to 30/12/2016. All prices are quoted in Russian Rubles. All prices display value for 1 ounce.
Price per Ounce
Change
04/01/2016
Monday
₽ 78,326
+1.13%
05/01/2016
Tuesday
₽ 79,013
+0.87%
06/01/2016
Wednesday
₽ 81,749
+3.35%
07/01/2016
Thursday
₽ 83,455
+2.04%
08/01/2016
Friday
₽ 82,626
-1.00%
11/01/2016
Monday
₽ 83,538
+1.09%
12/01/2016
Tuesday
₽ 83,739
+0.24%
13/01/2016
Wednesday
₽ 83,928
+0.23%
14/01/2016
Thursday
₽ 82,232
-2.06%
15/01/2016
Friday
₽ 84,662
+2.87%
18/01/2016
Monday
₽ 86,587
+2.22%
19/01/2016
Tuesday
₽ 85,398
-1.39%
20/01/2016
Wednesday
₽ 90,022
+5.14%
21/01/2016
Thursday
₽ 90,666
+0.71%
22/01/2016
Friday
₽ 85,782
-5.69%
25/01/2016
Monday
₽ 88,739
+3.33%
26/01/2016
Tuesday
₽ 88,253
-0.55%
27/01/2016
Wednesday
₽ 87,677
-0.66%
28/01/2016
Thursday
₽ 84,884
-3.29%
29/01/2016
Friday
₽ 84,682
-0.24%
01/02/2016
Monday
₽ 87,468
+3.19%
02/02/2016
Tuesday
₽ 89,734
+2.53%
03/02/2016
Wednesday
₽ 87,697
-2.32%
04/02/2016
Thursday
₽ 89,074
+1.55%
05/02/2016
Friday
₽ 90,380
+1.44%
08/02/2016
Monday
₽ 93,068
+2.89%
09/02/2016
Tuesday
₽ 94,809
+1.84%
10/02/2016
Wednesday
₽ 93,988
-0.87%
11/02/2016
Thursday
₽ 99,536
+5.57%
12/02/2016
Friday
₽ 97,355
-2.24%
15/02/2016
Monday
₽ 93,202
-4.46%
16/02/2016
Tuesday
₽ 93,342
+0.15%
17/02/2016
Wednesday
₽ 90,687
-2.93%
18/02/2016
Thursday
₽ 94,176
+3.71%
19/02/2016
Friday
₽ 94,595
+0.44%
22/02/2016
Monday
₽ 90,641
-4.36%
23/02/2016
Tuesday
₽ 93,801
+3.37%
24/02/2016
Wednesday
₽ 93,553
-0.27%
25/02/2016
Thursday
₽ 92,892
-0.71%
26/02/2016
Friday
₽ 93,365
+0.51%
29/02/2016
Monday
₽ 92,734
-0.68%
01/03/2016
Tuesday
₽ 90,200
-2.81%
02/03/2016
Wednesday
₽ 91,012
+0.89%
03/03/2016
Thursday
₽ 93,014
+2.15%
04/03/2016
Friday
₽ 90,393
-2.90%
07/03/2016
Monday
₽ 90,361
-0.03%
08/03/2016
Tuesday
₽ 92,039
+1.82%
09/03/2016
Wednesday
₽ 89,070
-3.33%
10/03/2016
Thursday
₽ 91,177
+2.31%
11/03/2016
Friday
₽ 87,120
-4.66%
13/03/2016
Sunday
₽ 87,467
+0.40%
14/03/2016
Monday
₽ 86,670
-0.92%
15/03/2016
Tuesday
₽ 87,546
+1.00%
16/03/2016
Wednesday
₽ 87,381
-0.19%
17/03/2016
Thursday
₽ 85,774
-1.87%
18/03/2016
Friday
₽ 85,052
-0.85%
21/03/2016
Monday
₽ 84,390
-0.78%
22/03/2016
Tuesday
₽ 84,211
-0.21%
23/03/2016
Wednesday
₽ 83,475
-0.88%
24/03/2016
Thursday
₽ 83,880
+0.48%
25/03/2016
Friday
₽ 83,450
-0.51%
28/03/2016
Monday
₽ 83,848
+0.47%
29/03/2016
Tuesday
₽ 85,031
+1.39%
30/03/2016
Wednesday
₽ 83,526
-1.80%
31/03/2016
Thursday
₽ 82,326
-1.46%
01/04/2016
Friday
₽ 82,733
+0.49%
04/04/2016
Monday
₽ 83,407
+0.81%
05/04/2016
Tuesday
₽ 83,744
+0.40%
06/04/2016
Wednesday
₽ 83,208
-0.64%
07/04/2016
Thursday
₽ 84,369
+1.38%
08/04/2016
Friday
₽ 83,283
-1.30%
11/04/2016
Monday
₽ 83,969
+0.82%
12/04/2016
Tuesday
₽ 82,061
-2.33%
13/04/2016
Wednesday
₽ 82,149
+0.11%
14/04/2016
Thursday
₽ 80,831
-1.63%
15/04/2016
Friday
₽ 82,217
+1.69%
18/04/2016
Monday
₽ 81,426
-0.97%
19/04/2016
Tuesday
₽ 81,914
+0.60%
20/04/2016
Wednesday
₽ 81,062
-1.05%
21/04/2016
Thursday
₽ 83,503
+2.92%
22/04/2016
Friday
₽ 82,030
-1.80%
25/04/2016
Monday
₽ 82,142
+0.14%
26/04/2016
Tuesday
₽ 81,065
-1.33%
27/04/2016
Wednesday
₽ 81,587
+0.64%
28/04/2016
Thursday
₽ 82,008
+0.51%
29/04/2016
Friday
₽ 82,767
+0.92%
02/05/2016
Monday
₽ 84,239
+1.75%
03/05/2016
Tuesday
₽ 85,805
+1.83%
04/05/2016
Wednesday
₽ 85,435
-0.43%
05/05/2016
Thursday
₽ 84,219
-1.44%
06/05/2016
Friday
₽ 84,874
+0.77%
09/05/2016
Monday
₽ 84,110
-0.91%
10/05/2016
Tuesday
₽ 83,835
-0.33%
11/05/2016
Wednesday
₽ 83,052
-0.94%
12/05/2016
Thursday
₽ 82,026
-1.25%
13/05/2016
Friday
₽ 83,470
+1.73%
16/05/2016
Monday
₽ 82,861
-0.74%
17/05/2016
Tuesday
₽ 82,930
+0.08%
18/05/2016
Wednesday
₽ 83,285
+0.43%
19/05/2016
Thursday
₽ 83,752
+0.56%
20/05/2016
Friday
₽ 83,654
-0.12%
23/05/2016
Monday
₽ 84,044
+0.46%
24/05/2016
Tuesday
₽ 81,319
-3.35%
25/05/2016
Wednesday
₽ 79,897
-1.78%
26/05/2016
Thursday
₽ 80,482
+0.73%
27/05/2016
Friday
₽ 79,821
-0.83%
30/05/2016
Monday
₽ 78,787
-1.31%
31/05/2016
Tuesday
₽ 81,034
+2.77%
01/06/2016
Wednesday
₽ 81,426
+0.48%
02/06/2016
Thursday
₽ 80,962
-0.57%
03/06/2016
Friday
₽ 81,595
+0.78%
06/06/2016
Monday
₽ 81,283
-0.38%
07/06/2016
Tuesday
₽ 80,456
-1.03%
08/06/2016
Wednesday
₽ 80,552
+0.12%
09/06/2016
Thursday
₽ 81,625
+1.31%
10/06/2016
Friday
₽ 83,268
+1.97%
13/06/2016
Monday
₽ 85,112
+2.17%
14/06/2016
Tuesday
₽ 84,582
-0.63%
15/06/2016
Wednesday
₽ 84,128
-0.54%
16/06/2016
Thursday
₽ 83,904
-0.27%
17/06/2016
Friday
₽ 84,274
+0.44%
20/06/2016
Monday
₽ 82,753
-1.84%
21/06/2016
Tuesday
₽ 80,697
-2.55%
22/06/2016
Wednesday
₽ 81,816
+1.37%
23/06/2016
Thursday
₽ 80,163
-2.06%
24/06/2016
Friday
₽ 86,194
+7.00%
27/06/2016
Monday
₽ 86,783
+0.68%
28/06/2016
Tuesday
₽ 84,419
-2.80%
29/06/2016
Wednesday
₽ 84,128
-0.35%
30/06/2016
Thursday
₽ 85,065
+1.10%
01/07/2016
Friday
₽ 85,641
+0.67%
04/07/2016
Monday
₽ 86,507
+1.00%
05/07/2016
Tuesday
₽ 87,279
+0.88%
06/07/2016
Wednesday
₽ 87,862
+0.66%
07/07/2016
Thursday
₽ 88,032
+0.19%
08/07/2016
Friday
₽ 87,268
-0.88%
11/07/2016
Monday
₽ 87,116
-0.17%
12/07/2016
Tuesday
₽ 85,140
-2.32%
13/07/2016
Wednesday
₽ 85,849
+0.83%
14/07/2016
Thursday
₽ 84,017
-2.18%
15/07/2016
Friday
₽ 84,987
+1.14%
18/07/2016
Monday
₽ 83,232
-2.11%
19/07/2016
Tuesday
₽ 84,633
+1.66%
20/07/2016
Wednesday
₽ 83,956
-0.81%
21/07/2016
Thursday
₽ 85,629
+1.95%
22/07/2016
Friday
₽ 85,743
+0.13%
25/07/2016
Monday
₽ 86,116
+0.43%
26/07/2016
Tuesday
₽ 86,951
+0.96%
27/07/2016
Wednesday
₽ 88,569
+1.83%
28/07/2016
Thursday
₽ 89,140
+0.64%
29/07/2016
Friday
₽ 89,222
+0.09%
01/08/2016
Monday
₽ 90,659
+1.59%
02/08/2016
Tuesday
₽ 91,131
+0.52%
03/08/2016
Wednesday
₽ 89,855
-1.42%
04/08/2016
Thursday
₽ 89,414
-0.49%
05/08/2016
Friday
₽ 87,471
-2.22%
08/08/2016
Monday
₽ 86,294
-1.36%
09/08/2016
Tuesday
₽ 86,872
+0.67%
10/08/2016
Wednesday
₽ 87,357
+0.56%
11/08/2016
Thursday
₽ 86,076
-1.49%
12/08/2016
Friday
₽ 86,569
+0.57%
15/08/2016
Monday
₽ 86,383
-0.21%
16/08/2016
Tuesday
₽ 85,957
-0.50%
17/08/2016
Wednesday
₽ 86,129
+0.20%
18/08/2016
Thursday
₽ 86,150
+0.02%
19/08/2016
Friday
₽ 85,746
-0.47%
22/08/2016
Monday
₽ 86,795
+1.21%
23/08/2016
Tuesday
₽ 86,303
-0.57%
24/08/2016
Wednesday
₽ 86,270
-0.04%
25/08/2016
Thursday
₽ 86,056
-0.25%
26/08/2016
Friday
₽ 85,505
-0.64%
29/08/2016
Monday
₽ 85,205
-0.35%
30/08/2016
Tuesday
₽ 85,686
+0.56%
31/08/2016
Wednesday
₽ 85,584
-0.12%
01/09/2016
Thursday
₽ 86,786
+1.39%
02/09/2016
Friday
₽ 86,515
-0.31%
05/09/2016
Monday
₽ 86,169
-0.40%
06/09/2016
Tuesday
₽ 87,066
+1.03%
07/09/2016
Wednesday
₽ 86,432
-0.73%
08/09/2016
Thursday
₽ 85,752
-0.79%
09/09/2016
Friday
₽ 86,038
+0.33%
12/09/2016
Monday
₽ 85,957
-0.09%
13/09/2016
Tuesday
₽ 86,342
+0.45%
14/09/2016
Wednesday
₽ 86,230
-0.13%
15/09/2016
Thursday
₽ 84,975
-1.48%
16/09/2016
Friday
₽ 85,419
+0.52%
19/09/2016
Monday
₽ 84,899
-0.61%
20/09/2016
Tuesday
₽ 85,244
+0.40%
21/09/2016
Wednesday
₽ 85,786
+0.63%
22/09/2016
Thursday
₽ 85,530
-0.30%
23/09/2016
Friday
₽ 85,728
+0.23%
26/09/2016
Monday
₽ 85,952
+0.26%
27/09/2016
Tuesday
₽ 84,606
-1.59%
28/09/2016
Wednesday
₽ 83,320
-1.54%
29/09/2016
Thursday
₽ 83,256
-0.08%
30/09/2016
Friday
₽ 82,438
-0.99%
03/10/2016
Monday
₽ 81,761
-0.83%
04/10/2016
Tuesday
₽ 79,556
-2.77%
05/10/2016
Wednesday
₽ 78,689
-1.10%
06/10/2016
Thursday
₽ 77,935
-0.97%
07/10/2016
Friday
₽ 78,226
+0.37%
10/10/2016
Monday
₽ 77,762
-0.60%
11/10/2016
Tuesday
₽ 78,550
+1.00%
12/10/2016
Wednesday
₽ 79,086
+0.68%
13/10/2016
Thursday
₽ 79,447
+0.45%
14/10/2016
Friday
₽ 78,683
-0.97%
17/10/2016
Monday
₽ 79,278
+0.75%
18/10/2016
Tuesday
₽ 79,240
-0.05%
19/10/2016
Wednesday
₽ 79,065
-0.22%
20/10/2016
Thursday
₽ 78,924
-0.18%
21/10/2016
Friday
₽ 78,988
+0.08%
24/10/2016
Monday
₽ 78,674
-0.40%
25/10/2016
Tuesday
₽ 79,266
+0.75%
26/10/2016
Wednesday
₽ 79,629
+0.46%
27/10/2016
Thursday
₽ 79,549
-0.10%
28/10/2016
Friday
₽ 80,798
+1.55%
31/10/2016
Monday
₽ 80,497
-0.37%
01/11/2016
Tuesday
₽ 81,782
+1.57%
02/11/2016
Wednesday
₽ 82,372
+0.72%
03/11/2016
Thursday
₽ 82,865
+0.59%
04/11/2016
Friday
₽ 84,060
+1.42%
07/11/2016
Monday
₽ 81,673
-2.92%
08/11/2016
Tuesday
₽ 81,357
-0.39%
09/11/2016
Wednesday
₽ 81,288
-0.08%
10/11/2016
Thursday
₽ 82,631
+1.63%
11/11/2016
Friday
₽ 80,639
-2.47%
14/11/2016
Monday
₽ 80,757
+0.15%
15/11/2016
Tuesday
₽ 79,209
-1.95%
16/11/2016
Wednesday
₽ 79,071
-0.17%
17/11/2016
Thursday
₽ 78,918
-0.19%
18/11/2016
Friday
₽ 78,439
-0.61%
21/11/2016
Monday
₽ 77,713
-0.93%
22/11/2016
Tuesday
₽ 77,263
-0.58%
23/11/2016
Wednesday
₽ 76,430
-1.09%
24/11/2016
Thursday
₽ 76,414
-0.02%
25/11/2016
Friday
₽ 76,922
+0.66%
28/11/2016
Monday
₽ 77,373
+0.58%
29/11/2016
Tuesday
₽ 77,440
+0.09%
30/11/2016
Wednesday
₽ 75,231
-2.94%
01/12/2016
Thursday
₽ 74,914
-0.42%
02/12/2016
Friday
₽ 75,233
+0.42%
05/12/2016
Monday
₽ 74,684
-0.74%
06/12/2016
Tuesday
₽ 74,706
+0.03%
07/12/2016
Wednesday
₽ 74,318
-0.52%
08/12/2016
Thursday
₽ 74,643
+0.43%
09/12/2016
Friday
₽ 72,353
-3.17%
11/12/2016
Sunday
₽ 72,231
-0.17%
12/12/2016
Monday
₽ 70,835
-1.97%
13/12/2016
Tuesday
₽ 70,228
-0.86%
14/12/2016
Wednesday
₽ 71,031
+1.13%
15/12/2016
Thursday
₽ 69,702
-1.91%
16/12/2016
Friday
₽ 70,411
+1.01%
19/12/2016
Monday
₽ 70,468
+0.08%
20/12/2016
Tuesday
₽ 69,572
-1.29%
21/12/2016
Wednesday
₽ 69,220
-0.51%
22/12/2016
Thursday
₽ 68,871
-0.51%
23/12/2016
Friday
₽ 69,260
+0.56%
26/12/2016
Monday
₽ 68,916
-0.50%
27/12/2016
Tuesday
₽ 69,062
+0.21%
28/12/2016
Wednesday
₽ 69,064
+0.002%
29/12/2016
Thursday
₽ 69,907
+1.21%
30/12/2016
Friday
₽ 70,921
+1.43%