Home / Gold / 2017 Prices

Price of Gold in 2017 (per ounce)

The chart below shows the price of Gold in 2017 for 1 ounce. All prices are quoted in Russian Rubles
Gold in RUB per ounce Chart
min = 69,376 (15/05/2017) avg = 73,386 max = 77,354 (08/09/2017)
The table below shows the price of Gold from 02/01/2017 to 29/12/2017. All prices are quoted in Russian Rubles. All prices display value for 1 ounce.
Price per Ounce
Change
02/01/2017
Monday
₽ 70,598
-0.46%
03/01/2017
Tuesday
₽ 70,737
+0.20%
04/01/2017
Wednesday
₽ 70,260
-0.68%
05/01/2017
Thursday
₽ 70,140
-0.17%
06/01/2017
Friday
₽ 69,891
-0.36%
09/01/2017
Monday
₽ 71,029
+1.60%
10/01/2017
Tuesday
₽ 71,475
+0.62%
11/01/2017
Wednesday
₽ 71,285
-0.27%
12/01/2017
Thursday
₽ 71,120
-0.23%
13/01/2017
Friday
₽ 71,382
+0.37%
16/01/2017
Monday
₽ 71,971
+0.82%
17/01/2017
Tuesday
₽ 72,242
+0.38%
18/01/2017
Wednesday
₽ 71,672
-0.80%
19/01/2017
Thursday
₽ 71,944
+0.38%
20/01/2017
Friday
₽ 72,250
+0.42%
23/01/2017
Monday
₽ 72,528
+0.38%
24/01/2017
Tuesday
₽ 71,569
-1.34%
25/01/2017
Wednesday
₽ 71,421
-0.21%
26/01/2017
Thursday
₽ 71,697
+0.39%
27/01/2017
Friday
₽ 71,318
-0.53%
30/01/2017
Monday
₽ 71,417
+0.14%
31/01/2017
Tuesday
₽ 72,824
+1.93%
01/02/2017
Wednesday
₽ 72,749
-0.10%
02/02/2017
Thursday
₽ 72,229
-0.72%
03/02/2017
Friday
₽ 71,988
-0.33%
06/02/2017
Monday
₽ 72,845
+1.18%
07/02/2017
Tuesday
₽ 73,390
+0.74%
08/02/2017
Wednesday
₽ 73,497
+0.15%
09/02/2017
Thursday
₽ 72,412
-1.50%
10/02/2017
Friday
₽ 71,867
-0.76%
13/02/2017
Monday
₽ 71,047
-1.16%
14/02/2017
Tuesday
₽ 70,145
-1.29%
15/02/2017
Wednesday
₽ 70,706
+0.79%
16/02/2017
Thursday
₽ 71,419
+1.00%
17/02/2017
Friday
₽ 72,092
+0.93%
20/02/2017
Monday
₽ 71,799
-0.41%
21/02/2017
Tuesday
₽ 70,955
-1.19%
22/02/2017
Wednesday
₽ 71,833
+1.22%
23/02/2017
Thursday
₽ 72,171
+0.47%
24/02/2017
Friday
₽ 73,478
+1.78%
27/02/2017
Monday
₽ 72,942
-0.74%
28/02/2017
Tuesday
₽ 72,857
-0.12%
01/03/2017
Wednesday
₽ 72,817
-0.06%
02/03/2017
Thursday
₽ 72,524
-0.40%
03/03/2017
Friday
₽ 71,894
-0.88%
06/03/2017
Monday
₽ 71,425
-0.66%
07/03/2017
Tuesday
₽ 70,744
-0.96%
08/03/2017
Wednesday
₽ 71,167
+0.60%
09/03/2017
Thursday
₽ 71,179
+0.02%
10/03/2017
Friday
₽ 71,085
-0.13%
13/03/2017
Monday
₽ 70,910
-0.25%
14/03/2017
Tuesday
₽ 70,973
+0.09%
15/03/2017
Wednesday
₽ 71,212
+0.34%
16/03/2017
Thursday
₽ 70,888
-0.46%
17/03/2017
Friday
₽ 70,305
-0.83%
20/03/2017
Monday
₽ 70,773
+0.66%
21/03/2017
Tuesday
₽ 71,791
+1.42%
22/03/2017
Wednesday
₽ 72,171
+0.53%
23/03/2017
Thursday
₽ 71,352
-1.15%
24/03/2017
Friday
₽ 70,865
-0.69%
27/03/2017
Monday
₽ 71,379
+0.72%
28/03/2017
Tuesday
₽ 71,358
-0.03%
29/03/2017
Wednesday
₽ 70,998
-0.51%
30/03/2017
Thursday
₽ 69,665
-1.91%
31/03/2017
Friday
₽ 70,261
+0.85%
03/04/2017
Monday
₽ 70,398
+0.19%
04/04/2017
Tuesday
₽ 70,328
-0.10%
05/04/2017
Wednesday
₽ 70,862
+0.75%
06/04/2017
Thursday
₽ 70,653
-0.30%
07/04/2017
Friday
₽ 71,805
+1.60%
10/04/2017
Monday
₽ 71,617
-0.26%
11/04/2017
Tuesday
₽ 72,617
+1.38%
12/04/2017
Wednesday
₽ 72,928
+0.43%
13/04/2017
Thursday
₽ 72,484
-0.61%
14/04/2017
Friday
₽ 72,433
-0.07%
17/04/2017
Monday
₽ 71,833
-0.84%
18/04/2017
Tuesday
₽ 72,572
+1.02%
19/04/2017
Wednesday
₽ 72,447
-0.17%
20/04/2017
Thursday
₽ 71,977
-0.65%
21/04/2017
Friday
₽ 72,530
+0.76%
24/04/2017
Monday
₽ 71,180
-1.90%
25/04/2017
Tuesday
₽ 70,884
-0.42%
26/04/2017
Wednesday
₽ 72,505
+2.24%
27/04/2017
Thursday
₽ 72,098
-0.56%
28/04/2017
Friday
₽ 72,229
+0.18%
01/05/2017
Monday
₽ 71,621
-0.85%
02/05/2017
Tuesday
₽ 71,756
+0.19%
03/05/2017
Wednesday
₽ 71,051
-0.99%
04/05/2017
Thursday
₽ 71,706
+0.91%
05/05/2017
Friday
₽ 71,276
-0.60%
08/05/2017
Monday
₽ 71,421
+0.20%
09/05/2017
Tuesday
₽ 71,391
-0.04%
10/05/2017
Wednesday
₽ 70,018
-1.96%
11/05/2017
Thursday
₽ 69,956
-0.09%
12/05/2017
Friday
₽ 70,170
+0.30%
15/05/2017
Monday
₽ 69,376
-1.14%
16/05/2017
Tuesday
₽ 69,831
+0.65%
17/05/2017
Wednesday
₽ 71,987
+3.00%
18/05/2017
Thursday
₽ 71,790
-0.27%
19/05/2017
Friday
₽ 71,479
-0.44%
22/05/2017
Monday
₽ 71,378
-0.14%
23/05/2017
Tuesday
₽ 70,487
-1.26%
24/05/2017
Wednesday
₽ 70,928
+0.62%
25/05/2017
Thursday
₽ 71,367
+0.61%
26/05/2017
Friday
₽ 71,618
+0.35%
29/05/2017
Monday
₽ 71,598
-0.03%
30/05/2017
Tuesday
₽ 71,486
-0.16%
31/05/2017
Wednesday
₽ 71,987
+0.70%
01/06/2017
Thursday
₽ 71,421
-0.79%
02/06/2017
Friday
₽ 72,496
+1.48%
05/06/2017
Monday
₽ 72,454
-0.06%
06/06/2017
Tuesday
₽ 73,122
+0.91%
07/06/2017
Wednesday
₽ 73,480
+0.49%
08/06/2017
Thursday
₽ 72,768
-0.98%
09/06/2017
Friday
₽ 72,235
-0.74%
12/06/2017
Monday
₽ 72,194
-0.06%
13/06/2017
Tuesday
₽ 72,049
-0.20%
14/06/2017
Wednesday
₽ 72,479
+0.59%
15/06/2017
Thursday
₽ 72,528
+0.07%
16/06/2017
Friday
₽ 72,401
-0.18%
19/06/2017
Monday
₽ 72,696
+0.41%
20/06/2017
Tuesday
₽ 74,084
+1.87%
21/06/2017
Wednesday
₽ 75,133
+1.40%
22/06/2017
Thursday
₽ 74,884
-0.33%
23/06/2017
Friday
₽ 74,725
-0.21%
26/06/2017
Monday
₽ 73,341
-1.89%
27/06/2017
Tuesday
₽ 74,091
+1.01%
28/06/2017
Wednesday
₽ 74,024
-0.09%
29/06/2017
Thursday
₽ 74,070
+0.06%
30/06/2017
Friday
₽ 73,139
-1.27%
03/07/2017
Monday
₽ 72,352
-1.09%
04/07/2017
Tuesday
₽ 72,696
+0.47%
05/07/2017
Wednesday
₽ 73,885
+1.61%
06/07/2017
Thursday
₽ 73,607
-0.38%
07/07/2017
Friday
₽ 73,247
-0.49%
10/07/2017
Monday
₽ 73,212
-0.05%
11/07/2017
Tuesday
₽ 74,029
+1.10%
12/07/2017
Wednesday
₽ 73,114
-1.25%
13/07/2017
Thursday
₽ 72,794
-0.44%
14/07/2017
Friday
₽ 72,576
-0.30%
17/07/2017
Monday
₽ 73,231
+0.89%
18/07/2017
Tuesday
₽ 73,452
+0.30%
19/07/2017
Wednesday
₽ 73,202
-0.34%
20/07/2017
Thursday
₽ 73,343
+0.19%
21/07/2017
Friday
₽ 74,385
+1.40%
24/07/2017
Monday
₽ 75,329
+1.25%
25/07/2017
Tuesday
₽ 74,934
-0.53%
26/07/2017
Wednesday
₽ 75,131
+0.26%
27/07/2017
Thursday
₽ 74,939
-0.26%
28/07/2017
Friday
₽ 75,605
+0.88%
31/07/2017
Monday
₽ 75,875
+0.36%
01/08/2017
Tuesday
₽ 76,412
+0.70%
02/08/2017
Wednesday
₽ 76,719
+0.40%
03/08/2017
Thursday
₽ 76,538
-0.24%
04/08/2017
Friday
₽ 75,480
-1.40%
07/08/2017
Monday
₽ 75,453
-0.04%
08/08/2017
Tuesday
₽ 75,427
-0.03%
09/08/2017
Wednesday
₽ 76,799
+1.79%
10/08/2017
Thursday
₽ 77,260
+0.60%
11/08/2017
Friday
₽ 77,135
-0.16%
14/08/2017
Monday
₽ 76,722
-0.54%
15/08/2017
Tuesday
₽ 76,061
-0.87%
16/08/2017
Wednesday
₽ 76,274
+0.28%
17/08/2017
Thursday
₽ 76,098
-0.23%
18/08/2017
Friday
₽ 75,713
-0.51%
21/08/2017
Monday
₽ 76,323
+0.80%
22/08/2017
Tuesday
₽ 75,816
-0.67%
23/08/2017
Wednesday
₽ 76,155
+0.45%
24/08/2017
Thursday
₽ 76,102
-0.07%
25/08/2017
Friday
₽ 75,696
-0.54%
28/08/2017
Monday
₽ 76,623
+1.21%
29/08/2017
Tuesday
₽ 76,948
+0.42%
30/08/2017
Wednesday
₽ 76,560
-0.51%
31/08/2017
Thursday
₽ 76,699
+0.18%
01/09/2017
Friday
₽ 76,143
-0.73%
04/09/2017
Monday
₽ 77,111
+1.25%
05/09/2017
Tuesday
₽ 77,000
-0.14%
06/09/2017
Wednesday
₽ 76,538
-0.60%
07/09/2017
Thursday
₽ 76,808
+0.35%
08/09/2017
Friday
₽ 77,354
+0.71%
11/09/2017
Monday
₽ 75,878
-1.95%
12/09/2017
Tuesday
₽ 76,853
+1.27%
13/09/2017
Wednesday
₽ 76,498
-0.46%
14/09/2017
Thursday
₽ 76,486
-0.02%
15/09/2017
Friday
₽ 76,010
-0.63%
18/09/2017
Monday
₽ 76,011
+0.001%
19/09/2017
Tuesday
₽ 76,283
+0.36%
20/09/2017
Wednesday
₽ 75,696
-0.77%
21/09/2017
Thursday
₽ 74,784
-1.22%
22/09/2017
Friday
₽ 74,768
-0.02%
25/09/2017
Monday
₽ 75,399
+0.84%
26/09/2017
Tuesday
₽ 74,827
-0.76%
27/09/2017
Wednesday
₽ 74,563
-0.35%
28/09/2017
Thursday
₽ 74,565
+0.003%
29/09/2017
Friday
₽ 74,141
-0.57%
02/10/2017
Monday
₽ 73,567
-0.78%
03/10/2017
Tuesday
₽ 73,557
-0.01%
04/10/2017
Wednesday
₽ 73,492
-0.09%
05/10/2017
Thursday
₽ 73,072
-0.57%
06/10/2017
Friday
₽ 74,227
+1.56%
09/10/2017
Monday
₽ 74,931
+0.94%
10/10/2017
Tuesday
₽ 74,643
-0.39%
11/10/2017
Wednesday
₽ 74,694
+0.07%
12/10/2017
Thursday
₽ 74,600
-0.13%
13/10/2017
Friday
₽ 74,616
+0.02%
16/10/2017
Monday
₽ 74,229
-0.52%
17/10/2017
Tuesday
₽ 73,663
-0.77%
18/10/2017
Wednesday
₽ 73,558
-0.14%
19/10/2017
Thursday
₽ 73,999
+0.60%
20/10/2017
Friday
₽ 73,598
-0.54%
23/10/2017
Monday
₽ 73,752
+0.21%
24/10/2017
Tuesday
₽ 73,532
-0.30%
25/10/2017
Wednesday
₽ 73,689
+0.21%
26/10/2017
Thursday
₽ 73,187
-0.69%
27/10/2017
Friday
₽ 73,905
+0.97%
30/10/2017
Monday
₽ 73,938
+0.04%
31/10/2017
Tuesday
₽ 74,332
+0.53%
01/11/2017
Wednesday
₽ 74,234
-0.13%
02/11/2017
Thursday
₽ 74,338
+0.14%
03/11/2017
Friday
₽ 74,950
+0.82%
06/11/2017
Monday
₽ 74,940
-0.01%
07/11/2017
Tuesday
₽ 75,712
+1.02%
08/11/2017
Wednesday
₽ 75,890
+0.23%
09/11/2017
Thursday
₽ 76,320
+0.56%
10/11/2017
Friday
₽ 75,654
-0.88%
13/11/2017
Monday
₽ 75,929
+0.36%
14/11/2017
Tuesday
₽ 77,191
+1.64%
15/11/2017
Wednesday
₽ 76,885
-0.40%
16/11/2017
Thursday
₽ 76,222
-0.87%
17/11/2017
Friday
₽ 76,382
+0.21%
20/11/2017
Monday
₽ 76,429
+0.06%
21/11/2017
Tuesday
₽ 75,837
-0.78%
22/11/2017
Wednesday
₽ 75,642
-0.26%
23/11/2017
Thursday
₽ 75,504
-0.18%
24/11/2017
Friday
₽ 75,252
-0.34%
27/11/2017
Monday
₽ 75,484
+0.31%
28/11/2017
Tuesday
₽ 75,619
+0.18%
29/11/2017
Wednesday
₽ 75,151
-0.62%
30/11/2017
Thursday
₽ 74,728
-0.57%
01/12/2017
Friday
₽ 74,645
-0.11%
04/12/2017
Monday
₽ 75,105
+0.61%
05/12/2017
Tuesday
₽ 74,158
-1.28%
06/12/2017
Wednesday
₽ 74,775
+0.83%
07/12/2017
Thursday
₽ 74,127
-0.87%
08/12/2017
Friday
₽ 73,943
-0.25%
11/12/2017
Monday
₽ 73,723
-0.30%
12/12/2017
Tuesday
₽ 73,337
-0.53%
13/12/2017
Wednesday
₽ 73,386
+0.07%
14/12/2017
Thursday
₽ 73,323
-0.09%
15/12/2017
Friday
₽ 73,775
+0.61%
18/12/2017
Monday
₽ 74,010
+0.32%
19/12/2017
Tuesday
₽ 74,195
+0.25%
20/12/2017
Wednesday
₽ 74,165
-0.04%
21/12/2017
Thursday
₽ 74,103
-0.08%
22/12/2017
Friday
₽ 74,293
+0.26%
25/12/2017
Monday
₽ 73,939
-0.48%
26/12/2017
Tuesday
₽ 73,967
+0.04%
27/12/2017
Wednesday
₽ 74,251
+0.38%
28/12/2017
Thursday
₽ 74,527
+0.37%
29/12/2017
Friday
₽ 74,967
+0.59%