Home / Czech Republic Koruna / 2015 Rates

2015 Rates for the Czech Republic Koruna and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Czech Republic Koruna and the Russian Ruble. The chart shows the value of 1 Czech Republic Koruna converted into Russian Rubles.
Czech Republic Koruna in RUB
min = 1.9386 (15/04/2015) avg = 2.4973 max = 3.0379 (24/08/2015)
The table below shows historical exchange rates between the Czech Republic Koruna and the Russian Ruble for 2015.
01/01/2015
Thursday
2.6446
CZK RUB
0.3781
RUB CZK
02/01/2015
Friday
2.5465
CZK RUB
0.3927
RUB CZK
03/01/2015
Saturday
2.5460
CZK RUB
0.3928
RUB CZK
04/01/2015
Sunday
2.5324
CZK RUB
0.3949
RUB CZK
05/01/2015
Monday
2.5910
CZK RUB
0.3859
RUB CZK
06/01/2015
Tuesday
2.6930
CZK RUB
0.3713
RUB CZK
07/01/2015
Wednesday
2.6684
CZK RUB
0.3748
RUB CZK
08/01/2015
Thursday
2.5515
CZK RUB
0.3919
RUB CZK
09/01/2015
Friday
2.6013
CZK RUB
0.3844
RUB CZK
10/01/2015
Saturday
2.5982
CZK RUB
0.3849
RUB CZK
11/01/2015
Sunday
2.6107
CZK RUB
0.3830
RUB CZK
12/01/2015
Monday
2.6274
CZK RUB
0.3806
RUB CZK
13/01/2015
Tuesday
2.7551
CZK RUB
0.3630
RUB CZK
14/01/2015
Wednesday
2.7768
CZK RUB
0.3601
RUB CZK
15/01/2015
Thursday
2.7064
CZK RUB
0.3695
RUB CZK
16/01/2015
Friday
2.6824
CZK RUB
0.3728
RUB CZK
17/01/2015
Saturday
2.7088
CZK RUB
0.3692
RUB CZK
18/01/2015
Sunday
2.7068
CZK RUB
0.3694
RUB CZK
19/01/2015
Monday
2.6986
CZK RUB
0.3706
RUB CZK
20/01/2015
Tuesday
2.7061
CZK RUB
0.3695
RUB CZK
21/01/2015
Wednesday
2.7058
CZK RUB
0.3696
RUB CZK
22/01/2015
Thursday
2.6456
CZK RUB
0.3780
RUB CZK
23/01/2015
Friday
2.5964
CZK RUB
0.3851
RUB CZK
24/01/2015
Saturday
2.5902
CZK RUB
0.3861
RUB CZK
25/01/2015
Sunday
2.5741
CZK RUB
0.3885
RUB CZK
26/01/2015
Monday
2.6981
CZK RUB
0.3706
RUB CZK
27/01/2015
Tuesday
2.7252
CZK RUB
0.3669
RUB CZK
28/01/2015
Wednesday
2.7799
CZK RUB
0.3597
RUB CZK
29/01/2015
Thursday
2.8165
CZK RUB
0.3551
RUB CZK
30/01/2015
Friday
2.8575
CZK RUB
0.3500
RUB CZK
31/01/2015
Saturday
2.8324
CZK RUB
0.3531
RUB CZK
01/02/2015
Sunday
2.8395
CZK RUB
0.3522
RUB CZK
02/02/2015
Monday
2.7947
CZK RUB
0.3578
RUB CZK
03/02/2015
Tuesday
2.7318
CZK RUB
0.3661
RUB CZK
04/02/2015
Wednesday
2.7752
CZK RUB
0.3603
RUB CZK
05/02/2015
Thursday
2.7528
CZK RUB
0.3633
RUB CZK
06/02/2015
Friday
2.7455
CZK RUB
0.3642
RUB CZK
07/02/2015
Saturday
2.7178
CZK RUB
0.3679
RUB CZK
08/02/2015
Sunday
2.7162
CZK RUB
0.3682
RUB CZK
09/02/2015
Monday
2.6800
CZK RUB
0.3731
RUB CZK
10/02/2015
Tuesday
2.7140
CZK RUB
0.3685
RUB CZK
11/02/2015
Wednesday
2.6984
CZK RUB
0.3706
RUB CZK
12/02/2015
Thursday
2.7028
CZK RUB
0.3700
RUB CZK
13/02/2015
Friday
2.6142
CZK RUB
0.3825
RUB CZK
14/02/2015
Saturday
2.6128
CZK RUB
0.3827
RUB CZK
15/02/2015
Sunday
2.6135
CZK RUB
0.3826
RUB CZK
16/02/2015
Monday
2.5987
CZK RUB
0.3848
RUB CZK
17/02/2015
Tuesday
2.5991
CZK RUB
0.3848
RUB CZK
18/02/2015
Wednesday
2.5544
CZK RUB
0.3915
RUB CZK
19/02/2015
Thursday
2.5744
CZK RUB
0.3884
RUB CZK
20/02/2015
Friday
2.5614
CZK RUB
0.3904
RUB CZK
21/02/2015
Saturday
2.5583
CZK RUB
0.3909
RUB CZK
22/02/2015
Sunday
2.5581
CZK RUB
0.3909
RUB CZK
23/02/2015
Monday
2.6189
CZK RUB
0.3818
RUB CZK
24/02/2015
Tuesday
2.5863
CZK RUB
0.3866
RUB CZK
25/02/2015
Wednesday
2.5700
CZK RUB
0.3891
RUB CZK
26/02/2015
Thursday
2.4865
CZK RUB
0.4022
RUB CZK
27/02/2015
Friday
2.5214
CZK RUB
0.3966
RUB CZK
28/02/2015
Saturday
2.5049
CZK RUB
0.3992
RUB CZK
01/03/2015
Sunday
2.5012
CZK RUB
0.3998
RUB CZK
02/03/2015
Monday
2.5325
CZK RUB
0.3949
RUB CZK
03/03/2015
Tuesday
2.5242
CZK RUB
0.3962
RUB CZK
04/03/2015
Wednesday
2.5028
CZK RUB
0.3996
RUB CZK
05/03/2015
Thursday
2.4485
CZK RUB
0.4084
RUB CZK
06/03/2015
Friday
2.4023
CZK RUB
0.4163
RUB CZK
07/03/2015
Saturday
2.3954
CZK RUB
0.4175
RUB CZK
09/03/2015
Monday
2.4022
CZK RUB
0.4163
RUB CZK
10/03/2015
Tuesday
2.4482
CZK RUB
0.4085
RUB CZK
11/03/2015
Wednesday
2.4018
CZK RUB
0.4164
RUB CZK
12/03/2015
Thursday
2.3777
CZK RUB
0.4206
RUB CZK
13/03/2015
Friday
2.3847
CZK RUB
0.4193
RUB CZK
14/03/2015
Saturday
2.3933
CZK RUB
0.4178
RUB CZK
16/03/2015
Monday
2.4278
CZK RUB
0.4119
RUB CZK
17/03/2015
Tuesday
2.3992
CZK RUB
0.4168
RUB CZK
18/03/2015
Wednesday
2.3662
CZK RUB
0.4226
RUB CZK
19/03/2015
Thursday
2.3290
CZK RUB
0.4294
RUB CZK
20/03/2015
Friday
2.3281
CZK RUB
0.4295
RUB CZK
21/03/2015
Saturday
2.3397
CZK RUB
0.4274
RUB CZK
23/03/2015
Monday
2.3519
CZK RUB
0.4252
RUB CZK
24/03/2015
Tuesday
2.3037
CZK RUB
0.4341
RUB CZK
25/03/2015
Wednesday
2.2895
CZK RUB
0.4368
RUB CZK
26/03/2015
Thursday
2.2677
CZK RUB
0.4410
RUB CZK
27/03/2015
Friday
2.2948
CZK RUB
0.4358
RUB CZK
29/03/2015
Sunday
2.2937
CZK RUB
0.4360
RUB CZK
30/03/2015
Monday
2.2675
CZK RUB
0.4410
RUB CZK
31/03/2015
Tuesday
2.2698
CZK RUB
0.4406
RUB CZK
01/04/2015
Wednesday
2.2487
CZK RUB
0.4447
RUB CZK
02/04/2015
Thursday
2.2345
CZK RUB
0.4475
RUB CZK
03/04/2015
Friday
2.2619
CZK RUB
0.4421
RUB CZK
05/04/2015
Sunday
2.2727
CZK RUB
0.4400
RUB CZK
06/04/2015
Monday
2.2001
CZK RUB
0.4545
RUB CZK
07/04/2015
Tuesday
2.1714
CZK RUB
0.4605
RUB CZK
08/04/2015
Wednesday
2.1115
CZK RUB
0.4736
RUB CZK
09/04/2015
Thursday
2.0251
CZK RUB
0.4938
RUB CZK
10/04/2015
Friday
2.0780
CZK RUB
0.4812
RUB CZK
12/04/2015
Sunday
2.0681
CZK RUB
0.4835
RUB CZK
13/04/2015
Monday
2.0115
CZK RUB
0.4971
RUB CZK
14/04/2015
Tuesday
1.9950
CZK RUB
0.5013
RUB CZK
15/04/2015
Wednesday
1.9386
CZK RUB
0.5158
RUB CZK
16/04/2015
Thursday
1.9517
CZK RUB
0.5124
RUB CZK
17/04/2015
Friday
2.0290
CZK RUB
0.4928
RUB CZK
19/04/2015
Sunday
2.0299
CZK RUB
0.4926
RUB CZK
20/04/2015
Monday
2.0942
CZK RUB
0.4775
RUB CZK
21/04/2015
Tuesday
2.1032
CZK RUB
0.4755
RUB CZK
22/04/2015
Wednesday
2.0414
CZK RUB
0.4899
RUB CZK
23/04/2015
Thursday
2.0126
CZK RUB
0.4969
RUB CZK
24/04/2015
Friday
2.0151
CZK RUB
0.4962
RUB CZK
26/04/2015
Sunday
2.0179
CZK RUB
0.4956
RUB CZK
27/04/2015
Monday
2.0570
CZK RUB
0.4861
RUB CZK
28/04/2015
Tuesday
2.0657
CZK RUB
0.4841
RUB CZK
29/04/2015
Wednesday
2.0689
CZK RUB
0.4834
RUB CZK
30/04/2015
Thursday
2.1088
CZK RUB
0.4742
RUB CZK
01/05/2015
Friday
2.1323
CZK RUB
0.4690
RUB CZK
03/05/2015
Sunday
2.1266
CZK RUB
0.4702
RUB CZK
04/05/2015
Monday
2.1212
CZK RUB
0.4714
RUB CZK
05/05/2015
Tuesday
2.0643
CZK RUB
0.4844
RUB CZK
06/05/2015
Wednesday
2.1087
CZK RUB
0.4742
RUB CZK
07/05/2015
Thursday
2.0651
CZK RUB
0.4842
RUB CZK
08/05/2015
Friday
2.0893
CZK RUB
0.4786
RUB CZK
10/05/2015
Sunday
2.0846
CZK RUB
0.4797
RUB CZK
11/05/2015
Monday
2.0847
CZK RUB
0.4797
RUB CZK
12/05/2015
Tuesday
2.0449
CZK RUB
0.4890
RUB CZK
13/05/2015
Wednesday
2.0355
CZK RUB
0.4913
RUB CZK
14/05/2015
Thursday
2.0766
CZK RUB
0.4816
RUB CZK
15/05/2015
Friday
2.0746
CZK RUB
0.4820
RUB CZK
17/05/2015
Sunday
2.0695
CZK RUB
0.4832
RUB CZK
18/05/2015
Monday
2.0285
CZK RUB
0.4930
RUB CZK
19/05/2015
Tuesday
2.0163
CZK RUB
0.4960
RUB CZK
20/05/2015
Wednesday
2.0185
CZK RUB
0.4954
RUB CZK
21/05/2015
Thursday
2.0280
CZK RUB
0.4931
RUB CZK
22/05/2015
Friday
2.0103
CZK RUB
0.4974
RUB CZK
24/05/2015
Sunday
2.0047
CZK RUB
0.4988
RUB CZK
25/05/2015
Monday
2.0068
CZK RUB
0.4983
RUB CZK
26/05/2015
Tuesday
2.0226
CZK RUB
0.4944
RUB CZK
27/05/2015
Wednesday
2.0514
CZK RUB
0.4875
RUB CZK
28/05/2015
Thursday
2.1079
CZK RUB
0.4744
RUB CZK
29/05/2015
Friday
2.0970
CZK RUB
0.4769
RUB CZK
31/05/2015
Sunday
2.0946
CZK RUB
0.4774
RUB CZK
01/06/2015
Monday
2.1325
CZK RUB
0.4689
RUB CZK
02/06/2015
Tuesday
2.1457
CZK RUB
0.4661
RUB CZK
03/06/2015
Wednesday
2.2285
CZK RUB
0.4487
RUB CZK
04/06/2015
Thursday
2.2945
CZK RUB
0.4358
RUB CZK
05/06/2015
Friday
2.2818
CZK RUB
0.4382
RUB CZK
07/06/2015
Sunday
2.2777
CZK RUB
0.4390
RUB CZK
08/06/2015
Monday
2.3027
CZK RUB
0.4343
RUB CZK
09/06/2015
Tuesday
2.2857
CZK RUB
0.4375
RUB CZK
10/06/2015
Wednesday
2.2468
CZK RUB
0.4451
RUB CZK
11/06/2015
Thursday
2.2556
CZK RUB
0.4433
RUB CZK
12/06/2015
Friday
2.2805
CZK RUB
0.4385
RUB CZK
14/06/2015
Sunday
2.2681
CZK RUB
0.4409
RUB CZK
15/06/2015
Monday
2.2851
CZK RUB
0.4376
RUB CZK
16/06/2015
Tuesday
2.2171
CZK RUB
0.4510
RUB CZK
17/06/2015
Wednesday
2.2306
CZK RUB
0.4483
RUB CZK
18/06/2015
Thursday
2.2335
CZK RUB
0.4477
RUB CZK
19/06/2015
Friday
2.2519
CZK RUB
0.4441
RUB CZK
21/06/2015
Sunday
2.2367
CZK RUB
0.4471
RUB CZK
22/06/2015
Monday
2.2398
CZK RUB
0.4465
RUB CZK
23/06/2015
Tuesday
2.2093
CZK RUB
0.4526
RUB CZK
24/06/2015
Wednesday
2.2409
CZK RUB
0.4463
RUB CZK
25/06/2015
Thursday
2.2503
CZK RUB
0.4444
RUB CZK
26/06/2015
Friday
2.2466
CZK RUB
0.4451
RUB CZK
28/06/2015
Sunday
2.2136
CZK RUB
0.4517
RUB CZK
29/06/2015
Monday
2.2940
CZK RUB
0.4359
RUB CZK
30/06/2015
Tuesday
2.2604
CZK RUB
0.4424
RUB CZK
01/07/2015
Wednesday
2.2630
CZK RUB
0.4419
RUB CZK
02/07/2015
Thursday
2.2568
CZK RUB
0.4431
RUB CZK
03/07/2015
Friday
2.3018
CZK RUB
0.4344
RUB CZK
05/07/2015
Sunday
2.2720
CZK RUB
0.4401
RUB CZK
06/07/2015
Monday
2.3142
CZK RUB
0.4321
RUB CZK
07/07/2015
Tuesday
2.3018
CZK RUB
0.4344
RUB CZK
08/07/2015
Wednesday
2.3471
CZK RUB
0.4261
RUB CZK
09/07/2015
Thursday
2.3307
CZK RUB
0.4290
RUB CZK
10/07/2015
Friday
2.3225
CZK RUB
0.4306
RUB CZK
12/07/2015
Sunday
2.3176
CZK RUB
0.4315
RUB CZK
13/07/2015
Monday
2.2951
CZK RUB
0.4357
RUB CZK
14/07/2015
Tuesday
2.2983
CZK RUB
0.4351
RUB CZK
15/07/2015
Wednesday
2.3042
CZK RUB
0.4340
RUB CZK
16/07/2015
Thursday
2.2866
CZK RUB
0.4373
RUB CZK
17/07/2015
Friday
2.2809
CZK RUB
0.4384
RUB CZK
19/07/2015
Sunday
2.2807
CZK RUB
0.4385
RUB CZK
20/07/2015
Monday
2.2880
CZK RUB
0.4371
RUB CZK
21/07/2015
Tuesday
2.2955
CZK RUB
0.4356
RUB CZK
22/07/2015
Wednesday
2.3227
CZK RUB
0.4305
RUB CZK
23/07/2015
Thursday
2.3517
CZK RUB
0.4252
RUB CZK
24/07/2015
Friday
2.3735
CZK RUB
0.4213
RUB CZK
26/07/2015
Sunday
2.3745
CZK RUB
0.4211
RUB CZK
27/07/2015
Monday
2.4462
CZK RUB
0.4088
RUB CZK
28/07/2015
Tuesday
2.4517
CZK RUB
0.4079
RUB CZK
29/07/2015
Wednesday
2.3725
CZK RUB
0.4215
RUB CZK
30/07/2015
Thursday
2.4353
CZK RUB
0.4106
RUB CZK
31/07/2015
Friday
2.5047
CZK RUB
0.3993
RUB CZK
02/08/2015
Sunday
2.5050
CZK RUB
0.3992
RUB CZK
03/08/2015
Monday
2.5723
CZK RUB
0.3888
RUB CZK
04/08/2015
Tuesday
2.5407
CZK RUB
0.3936
RUB CZK
05/08/2015
Wednesday
2.5774
CZK RUB
0.3880
RUB CZK
06/08/2015
Thursday
2.5897
CZK RUB
0.3861
RUB CZK
07/08/2015
Friday
2.5966
CZK RUB
0.3851
RUB CZK
09/08/2015
Sunday
2.5958
CZK RUB
0.3852
RUB CZK
10/08/2015
Monday
2.5710
CZK RUB
0.3889
RUB CZK
11/08/2015
Tuesday
2.6248
CZK RUB
0.3810
RUB CZK
12/08/2015
Wednesday
2.6637
CZK RUB
0.3754
RUB CZK
13/08/2015
Thursday
2.6718
CZK RUB
0.3743
RUB CZK
14/08/2015
Friday
2.6654
CZK RUB
0.3752
RUB CZK
16/08/2015
Sunday
2.6665
CZK RUB
0.3750
RUB CZK
17/08/2015
Monday
2.6794
CZK RUB
0.3732
RUB CZK
18/08/2015
Tuesday
2.6859
CZK RUB
0.3723
RUB CZK
19/08/2015
Wednesday
2.7435
CZK RUB
0.3645
RUB CZK
20/08/2015
Thursday
2.8340
CZK RUB
0.3529
RUB CZK
21/08/2015
Friday
2.9095
CZK RUB
0.3437
RUB CZK
23/08/2015
Sunday
2.9051
CZK RUB
0.3442
RUB CZK
24/08/2015
Monday
3.0379
CZK RUB
0.3292
RUB CZK
25/08/2015
Tuesday
2.9440
CZK RUB
0.3397
RUB CZK
26/08/2015
Wednesday
2.8636
CZK RUB
0.3492
RUB CZK
27/08/2015
Thursday
2.7470
CZK RUB
0.3640
RUB CZK
28/08/2015
Friday
2.7072
CZK RUB
0.3694
RUB CZK
30/08/2015
Sunday
2.7064
CZK RUB
0.3695
RUB CZK
31/08/2015
Monday
2.6652
CZK RUB
0.3752
RUB CZK
01/09/2015
Tuesday
2.8062
CZK RUB
0.3564
RUB CZK
02/09/2015
Wednesday
2.7821
CZK RUB
0.3594
RUB CZK
03/09/2015
Thursday
2.7649
CZK RUB
0.3617
RUB CZK
04/09/2015
Friday
2.8258
CZK RUB
0.3539
RUB CZK
06/09/2015
Sunday
2.8280
CZK RUB
0.3536
RUB CZK
07/09/2015
Monday
2.8537
CZK RUB
0.3504
RUB CZK
08/09/2015
Tuesday
2.8332
CZK RUB
0.3530
RUB CZK
09/09/2015
Wednesday
2.8269
CZK RUB
0.3537
RUB CZK
10/09/2015
Thursday
2.8208
CZK RUB
0.3545
RUB CZK
11/09/2015
Friday
2.8334
CZK RUB
0.3529
RUB CZK
13/09/2015
Sunday
2.8342
CZK RUB
0.3528
RUB CZK
14/09/2015
Monday
2.8322
CZK RUB
0.3531
RUB CZK
15/09/2015
Tuesday
2.7773
CZK RUB
0.3601
RUB CZK
16/09/2015
Wednesday
2.7281
CZK RUB
0.3666
RUB CZK
17/09/2015
Thursday
2.7556
CZK RUB
0.3629
RUB CZK
18/09/2015
Friday
2.7746
CZK RUB
0.3604
RUB CZK
20/09/2015
Sunday
2.8206
CZK RUB
0.3545
RUB CZK
21/09/2015
Monday
2.7311
CZK RUB
0.3662
RUB CZK
22/09/2015
Tuesday
2.7108
CZK RUB
0.3689
RUB CZK
23/09/2015
Wednesday
2.7269
CZK RUB
0.3667
RUB CZK
24/09/2015
Thursday
2.7066
CZK RUB
0.3695
RUB CZK
25/09/2015
Friday
2.6887
CZK RUB
0.3719
RUB CZK
27/09/2015
Sunday
2.6900
CZK RUB
0.3718
RUB CZK
28/09/2015
Monday
2.7392
CZK RUB
0.3651
RUB CZK
29/09/2015
Tuesday
2.7402
CZK RUB
0.3649
RUB CZK
30/09/2015
Wednesday
2.6825
CZK RUB
0.3728
RUB CZK
01/10/2015
Thursday
2.7051
CZK RUB
0.3697
RUB CZK
02/10/2015
Friday
2.7269
CZK RUB
0.3667
RUB CZK
04/10/2015
Sunday
2.7308
CZK RUB
0.3662
RUB CZK
05/10/2015
Monday
2.6581
CZK RUB
0.3762
RUB CZK
06/10/2015
Tuesday
2.6191
CZK RUB
0.3818
RUB CZK
07/10/2015
Wednesday
2.5905
CZK RUB
0.3860
RUB CZK
08/10/2015
Thursday
2.5518
CZK RUB
0.3919
RUB CZK
09/10/2015
Friday
2.5911
CZK RUB
0.3859
RUB CZK
11/10/2015
Sunday
2.5887
CZK RUB
0.3863
RUB CZK
12/10/2015
Monday
2.6099
CZK RUB
0.3832
RUB CZK
13/10/2015
Tuesday
2.6461
CZK RUB
0.3779
RUB CZK
14/10/2015
Wednesday
2.6612
CZK RUB
0.3758
RUB CZK
15/10/2015
Thursday
2.5760
CZK RUB
0.3882
RUB CZK
16/10/2015
Friday
2.5893
CZK RUB
0.3862
RUB CZK
18/10/2015
Sunday
2.5907
CZK RUB
0.3860
RUB CZK
19/10/2015
Monday
2.6142
CZK RUB
0.3825
RUB CZK
20/10/2015
Tuesday
2.6046
CZK RUB
0.3839
RUB CZK
21/10/2015
Wednesday
2.6245
CZK RUB
0.3810
RUB CZK
22/10/2015
Thursday
2.5671
CZK RUB
0.3895
RUB CZK
23/10/2015
Friday
2.5127
CZK RUB
0.3980
RUB CZK
26/10/2015
Monday
2.5708
CZK RUB
0.3890
RUB CZK
27/10/2015
Tuesday
2.6671
CZK RUB
0.3749
RUB CZK
28/10/2015
Wednesday
2.5790
CZK RUB
0.3877
RUB CZK
29/10/2015
Thursday
2.6044
CZK RUB
0.3840
RUB CZK
30/10/2015
Friday
2.6022
CZK RUB
0.3843
RUB CZK
01/11/2015
Sunday
2.6095
CZK RUB
0.3832
RUB CZK
02/11/2015
Monday
2.5878
CZK RUB
0.3864
RUB CZK
03/11/2015
Tuesday
2.5335
CZK RUB
0.3947
RUB CZK
04/11/2015
Wednesday
2.5400
CZK RUB
0.3937
RUB CZK
05/11/2015
Thursday
2.5442
CZK RUB
0.3931
RUB CZK
06/11/2015
Friday
2.5582
CZK RUB
0.3909
RUB CZK
08/11/2015
Sunday
2.5542
CZK RUB
0.3915
RUB CZK
09/11/2015
Monday
2.5719
CZK RUB
0.3888
RUB CZK
10/11/2015
Tuesday
2.5547
CZK RUB
0.3914
RUB CZK
11/11/2015
Wednesday
2.6019
CZK RUB
0.3843
RUB CZK
12/11/2015
Thursday
2.6666
CZK RUB
0.3750
RUB CZK
13/11/2015
Friday
2.6635
CZK RUB
0.3754
RUB CZK
15/11/2015
Sunday
2.6597
CZK RUB
0.3760
RUB CZK
16/11/2015
Monday
2.5821
CZK RUB
0.3873
RUB CZK
17/11/2015
Tuesday
2.5631
CZK RUB
0.3901
RUB CZK
18/11/2015
Wednesday
2.5590
CZK RUB
0.3908
RUB CZK
19/11/2015
Thursday
2.5640
CZK RUB
0.3900
RUB CZK
20/11/2015
Friday
2.5448
CZK RUB
0.3930
RUB CZK
22/11/2015
Sunday
2.5073
CZK RUB
0.3988
RUB CZK
23/11/2015
Monday
2.6065
CZK RUB
0.3837
RUB CZK
24/11/2015
Tuesday
2.5790
CZK RUB
0.3877
RUB CZK
25/11/2015
Wednesday
2.5855
CZK RUB
0.3868
RUB CZK
26/11/2015
Thursday
2.5795
CZK RUB
0.3877
RUB CZK
27/11/2015
Friday
2.6027
CZK RUB
0.3842
RUB CZK
29/11/2015
Sunday
2.6042
CZK RUB
0.3840
RUB CZK
30/11/2015
Monday
2.5948
CZK RUB
0.3854
RUB CZK
01/12/2015
Tuesday
2.6213
CZK RUB
0.3815
RUB CZK
02/12/2015
Wednesday
2.6453
CZK RUB
0.3780
RUB CZK
03/12/2015
Thursday
2.7255
CZK RUB
0.3669
RUB CZK
04/12/2015
Friday
2.7398
CZK RUB
0.3650
RUB CZK
06/12/2015
Sunday
2.7379
CZK RUB
0.3652
RUB CZK
07/12/2015
Monday
2.7729
CZK RUB
0.3606
RUB CZK
08/12/2015
Tuesday
2.8022
CZK RUB
0.3569
RUB CZK
09/12/2015
Wednesday
2.8238
CZK RUB
0.3541
RUB CZK
10/12/2015
Thursday
2.8080
CZK RUB
0.3561
RUB CZK
11/12/2015
Friday
2.8720
CZK RUB
0.3482
RUB CZK
13/12/2015
Sunday
2.8670
CZK RUB
0.3488
RUB CZK
14/12/2015
Monday
2.8822
CZK RUB
0.3470
RUB CZK
15/12/2015
Tuesday
2.8516
CZK RUB
0.3507
RUB CZK
16/12/2015
Wednesday
2.8335
CZK RUB
0.3529
RUB CZK
17/12/2015
Thursday
2.8699
CZK RUB
0.3484
RUB CZK
18/12/2015
Friday
2.8534
CZK RUB
0.3505
RUB CZK
20/12/2015
Sunday
2.8509
CZK RUB
0.3508
RUB CZK
21/12/2015
Monday
2.8801
CZK RUB
0.3472
RUB CZK
22/12/2015
Tuesday
2.8881
CZK RUB
0.3462
RUB CZK
23/12/2015
Wednesday
2.8049
CZK RUB
0.3565
RUB CZK
24/12/2015
Thursday
2.8482
CZK RUB
0.3511
RUB CZK
25/12/2015
Friday
2.8521
CZK RUB
0.3506
RUB CZK
27/12/2015
Sunday
2.8664
CZK RUB
0.3489
RUB CZK
28/12/2015
Monday
2.9319
CZK RUB
0.3411
RUB CZK
29/12/2015
Tuesday
2.9177
CZK RUB
0.3427
RUB CZK
30/12/2015
Wednesday
2.9611
CZK RUB
0.3377
RUB CZK
31/12/2015
Thursday
2.9334
CZK RUB
0.3409
RUB CZK