Home / Czech Republic Koruna / 2016 Rates

2016 Rates for the Czech Republic Koruna and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Czech Republic Koruna and the Russian Ruble. The chart shows the value of 1 Czech Republic Koruna converted into Russian Rubles.
Czech Republic Koruna in RUB
min = 2.3326 (28/12/2016) avg = 2.7453 max = 3.3394 (11/02/2016)
The table below shows historical exchange rates between the Czech Republic Koruna and the Russian Ruble for 2016.
01/01/2016
Friday
2.9374
CZK RUB
0.3404
RUB CZK
03/01/2016
Sunday
2.9728
CZK RUB
0.3364
RUB CZK
04/01/2016
Monday
2.9219
CZK RUB
0.3422
RUB CZK
05/01/2016
Tuesday
2.9191
CZK RUB
0.3426
RUB CZK
06/01/2016
Wednesday
2.9822
CZK RUB
0.3353
RUB CZK
07/01/2016
Thursday
3.0405
CZK RUB
0.3289
RUB CZK
08/01/2016
Friday
3.0259
CZK RUB
0.3305
RUB CZK
10/01/2016
Sunday
3.0327
CZK RUB
0.3297
RUB CZK
11/01/2016
Monday
3.0685
CZK RUB
0.3259
RUB CZK
12/01/2016
Tuesday
3.0938
CZK RUB
0.3232
RUB CZK
13/01/2016
Wednesday
3.0839
CZK RUB
0.3243
RUB CZK
14/01/2016
Thursday
3.0663
CZK RUB
0.3261
RUB CZK
15/01/2016
Friday
3.1407
CZK RUB
0.3184
RUB CZK
17/01/2016
Sunday
3.1397
CZK RUB
0.3185
RUB CZK
18/01/2016
Monday
3.1969
CZK RUB
0.3128
RUB CZK
19/01/2016
Tuesday
3.1731
CZK RUB
0.3152
RUB CZK
20/01/2016
Wednesday
3.2913
CZK RUB
0.3038
RUB CZK
21/01/2016
Thursday
3.3088
CZK RUB
0.3022
RUB CZK
22/01/2016
Friday
3.1232
CZK RUB
0.3202
RUB CZK
24/01/2016
Sunday
3.1219
CZK RUB
0.3203
RUB CZK
25/01/2016
Monday
3.2169
CZK RUB
0.3109
RUB CZK
26/01/2016
Tuesday
3.1670
CZK RUB
0.3158
RUB CZK
27/01/2016
Wednesday
3.1453
CZK RUB
0.3179
RUB CZK
28/01/2016
Thursday
3.0825
CZK RUB
0.3244
RUB CZK
29/01/2016
Friday
3.0360
CZK RUB
0.3294
RUB CZK
31/01/2016
Sunday
3.0337
CZK RUB
0.3296
RUB CZK
01/02/2016
Monday
3.1161
CZK RUB
0.3209
RUB CZK
02/02/2016
Tuesday
3.2130
CZK RUB
0.3112
RUB CZK
03/02/2016
Wednesday
3.1517
CZK RUB
0.3173
RUB CZK
04/02/2016
Thursday
3.1830
CZK RUB
0.3142
RUB CZK
05/02/2016
Friday
3.1735
CZK RUB
0.3151
RUB CZK
07/02/2016
Sunday
3.1835
CZK RUB
0.3141
RUB CZK
08/02/2016
Monday
3.2378
CZK RUB
0.3089
RUB CZK
09/02/2016
Tuesday
3.3313
CZK RUB
0.3002
RUB CZK
10/02/2016
Wednesday
3.2731
CZK RUB
0.3055
RUB CZK
11/02/2016
Thursday
3.3394
CZK RUB
0.2995
RUB CZK
12/02/2016
Friday
3.2751
CZK RUB
0.3053
RUB CZK
14/02/2016
Sunday
3.2096
CZK RUB
0.3116
RUB CZK
15/02/2016
Monday
3.1789
CZK RUB
0.3146
RUB CZK
16/02/2016
Tuesday
3.2193
CZK RUB
0.3106
RUB CZK
17/02/2016
Wednesday
3.0901
CZK RUB
0.3236
RUB CZK
18/02/2016
Thursday
3.1437
CZK RUB
0.3181
RUB CZK
19/02/2016
Friday
3.1735
CZK RUB
0.3151
RUB CZK
21/02/2016
Sunday
3.1704
CZK RUB
0.3154
RUB CZK
22/02/2016
Monday
3.0591
CZK RUB
0.3269
RUB CZK
23/02/2016
Tuesday
3.1157
CZK RUB
0.3210
RUB CZK
24/02/2016
Wednesday
3.0972
CZK RUB
0.3229
RUB CZK
25/02/2016
Thursday
3.0708
CZK RUB
0.3256
RUB CZK
26/02/2016
Friday
3.0874
CZK RUB
0.3239
RUB CZK
28/02/2016
Sunday
3.0833
CZK RUB
0.3243
RUB CZK
29/02/2016
Monday
3.0107
CZK RUB
0.3321
RUB CZK
01/03/2016
Tuesday
2.9430
CZK RUB
0.3398
RUB CZK
02/03/2016
Wednesday
2.9471
CZK RUB
0.3393
RUB CZK
03/03/2016
Thursday
2.9657
CZK RUB
0.3372
RUB CZK
04/03/2016
Friday
2.9241
CZK RUB
0.3420
RUB CZK
06/03/2016
Sunday
2.9205
CZK RUB
0.3424
RUB CZK
07/03/2016
Monday
2.9020
CZK RUB
0.3446
RUB CZK
08/03/2016
Tuesday
2.9726
CZK RUB
0.3364
RUB CZK
09/03/2016
Wednesday
2.8898
CZK RUB
0.3460
RUB CZK
10/03/2016
Thursday
2.9558
CZK RUB
0.3383
RUB CZK
11/03/2016
Friday
2.8814
CZK RUB
0.3471
RUB CZK
13/03/2016
Sunday
2.8856
CZK RUB
0.3465
RUB CZK
14/03/2016
Monday
2.8807
CZK RUB
0.3471
RUB CZK
15/03/2016
Tuesday
2.9172
CZK RUB
0.3428
RUB CZK
16/03/2016
Wednesday
2.8752
CZK RUB
0.3478
RUB CZK
17/03/2016
Thursday
2.8497
CZK RUB
0.3509
RUB CZK
18/03/2016
Friday
2.8247
CZK RUB
0.3540
RUB CZK
21/03/2016
Monday
2.8215
CZK RUB
0.3544
RUB CZK
22/03/2016
Tuesday
2.7981
CZK RUB
0.3574
RUB CZK
23/03/2016
Wednesday
2.8399
CZK RUB
0.3521
RUB CZK
24/03/2016
Thursday
2.8468
CZK RUB
0.3513
RUB CZK
25/03/2016
Friday
2.8314
CZK RUB
0.3532
RUB CZK
27/03/2016
Sunday
2.8278
CZK RUB
0.3536
RUB CZK
28/03/2016
Monday
2.8394
CZK RUB
0.3522
RUB CZK
29/03/2016
Tuesday
2.8531
CZK RUB
0.3505
RUB CZK
30/03/2016
Wednesday
2.8565
CZK RUB
0.3501
RUB CZK
31/03/2016
Thursday
2.8120
CZK RUB
0.3556
RUB CZK
01/04/2016
Friday
2.8527
CZK RUB
0.3505
RUB CZK
03/04/2016
Sunday
2.8532
CZK RUB
0.3505
RUB CZK
04/04/2016
Monday
2.8916
CZK RUB
0.3458
RUB CZK
05/04/2016
Tuesday
2.8867
CZK RUB
0.3464
RUB CZK
06/04/2016
Wednesday
2.8526
CZK RUB
0.3506
RUB CZK
07/04/2016
Thursday
2.8601
CZK RUB
0.3496
RUB CZK
08/04/2016
Friday
2.8317
CZK RUB
0.3531
RUB CZK
10/04/2016
Sunday
2.8328
CZK RUB
0.3530
RUB CZK
11/04/2016
Monday
2.8174
CZK RUB
0.3549
RUB CZK
12/04/2016
Tuesday
2.7584
CZK RUB
0.3625
RUB CZK
13/04/2016
Wednesday
2.7632
CZK RUB
0.3619
RUB CZK
14/04/2016
Thursday
2.7524
CZK RUB
0.3633
RUB CZK
15/04/2016
Friday
2.7745
CZK RUB
0.3604
RUB CZK
17/04/2016
Sunday
2.7759
CZK RUB
0.3602
RUB CZK
18/04/2016
Monday
2.7688
CZK RUB
0.3612
RUB CZK
19/04/2016
Tuesday
2.7520
CZK RUB
0.3634
RUB CZK
20/04/2016
Wednesday
2.7246
CZK RUB
0.3670
RUB CZK
21/04/2016
Thursday
2.7915
CZK RUB
0.3582
RUB CZK
22/04/2016
Friday
2.7742
CZK RUB
0.3605
RUB CZK
24/04/2016
Sunday
2.7753
CZK RUB
0.3603
RUB CZK
25/04/2016
Monday
2.7736
CZK RUB
0.3605
RUB CZK
26/04/2016
Tuesday
2.7252
CZK RUB
0.3669
RUB CZK
27/04/2016
Wednesday
2.7414
CZK RUB
0.3648
RUB CZK
28/04/2016
Thursday
2.7203
CZK RUB
0.3676
RUB CZK
29/04/2016
Friday
2.7386
CZK RUB
0.3651
RUB CZK
01/05/2016
Sunday
2.7857
CZK RUB
0.3590
RUB CZK
02/05/2016
Monday
2.7815
CZK RUB
0.3595
RUB CZK
03/05/2016
Tuesday
2.8366
CZK RUB
0.3525
RUB CZK
04/05/2016
Wednesday
2.8359
CZK RUB
0.3526
RUB CZK
05/05/2016
Thursday
2.7809
CZK RUB
0.3596
RUB CZK
06/05/2016
Friday
2.7794
CZK RUB
0.3598
RUB CZK
09/05/2016
Monday
2.8032
CZK RUB
0.3567
RUB CZK
10/05/2016
Tuesday
2.7862
CZK RUB
0.3589
RUB CZK
11/05/2016
Wednesday
2.7488
CZK RUB
0.3638
RUB CZK
12/05/2016
Thursday
2.7331
CZK RUB
0.3659
RUB CZK
13/05/2016
Friday
2.7427
CZK RUB
0.3646
RUB CZK
16/05/2016
Monday
2.7239
CZK RUB
0.3671
RUB CZK
17/05/2016
Tuesday
2.7124
CZK RUB
0.3687
RUB CZK
18/05/2016
Wednesday
2.7479
CZK RUB
0.3639
RUB CZK
19/05/2016
Thursday
2.7673
CZK RUB
0.3614
RUB CZK
20/05/2016
Friday
2.7735
CZK RUB
0.3606
RUB CZK
23/05/2016
Monday
2.7919
CZK RUB
0.3582
RUB CZK
24/05/2016
Tuesday
2.7304
CZK RUB
0.3662
RUB CZK
25/05/2016
Wednesday
2.7027
CZK RUB
0.3700
RUB CZK
26/05/2016
Thursday
2.7282
CZK RUB
0.3665
RUB CZK
27/05/2016
Friday
2.7072
CZK RUB
0.3694
RUB CZK
30/05/2016
Monday
2.6919
CZK RUB
0.3715
RUB CZK
31/05/2016
Tuesday
2.7470
CZK RUB
0.3640
RUB CZK
01/06/2016
Wednesday
2.7750
CZK RUB
0.3604
RUB CZK
02/06/2016
Thursday
2.7624
CZK RUB
0.3620
RUB CZK
03/06/2016
Friday
2.7577
CZK RUB
0.3626
RUB CZK
06/06/2016
Monday
2.7436
CZK RUB
0.3645
RUB CZK
07/06/2016
Tuesday
2.7189
CZK RUB
0.3678
RUB CZK
08/06/2016
Wednesday
2.6855
CZK RUB
0.3724
RUB CZK
09/06/2016
Thursday
2.6934
CZK RUB
0.3713
RUB CZK
10/06/2016
Friday
2.7217
CZK RUB
0.3674
RUB CZK
13/06/2016
Monday
2.7458
CZK RUB
0.3642
RUB CZK
14/06/2016
Tuesday
2.7296
CZK RUB
0.3664
RUB CZK
15/06/2016
Wednesday
2.7244
CZK RUB
0.3671
RUB CZK
16/06/2016
Thursday
2.7250
CZK RUB
0.3670
RUB CZK
17/06/2016
Friday
2.6972
CZK RUB
0.3708
RUB CZK
20/06/2016
Monday
2.6813
CZK RUB
0.3729
RUB CZK
21/06/2016
Tuesday
2.6536
CZK RUB
0.3768
RUB CZK
22/06/2016
Wednesday
2.7051
CZK RUB
0.3697
RUB CZK
23/06/2016
Thursday
2.6933
CZK RUB
0.3713
RUB CZK
24/06/2016
Friday
2.6485
CZK RUB
0.3776
RUB CZK
27/06/2016
Monday
2.6585
CZK RUB
0.3762
RUB CZK
28/06/2016
Tuesday
2.6161
CZK RUB
0.3822
RUB CZK
29/06/2016
Wednesday
2.6185
CZK RUB
0.3819
RUB CZK
30/06/2016
Thursday
2.6380
CZK RUB
0.3791
RUB CZK
01/07/2016
Friday
2.6228
CZK RUB
0.3813
RUB CZK
04/07/2016
Monday
2.6374
CZK RUB
0.3792
RUB CZK
05/07/2016
Tuesday
2.6337
CZK RUB
0.3797
RUB CZK
06/07/2016
Wednesday
2.6411
CZK RUB
0.3786
RUB CZK
07/07/2016
Thursday
2.6430
CZK RUB
0.3784
RUB CZK
08/07/2016
Friday
2.6109
CZK RUB
0.3830
RUB CZK
11/07/2016
Monday
2.6290
CZK RUB
0.3804
RUB CZK
12/07/2016
Tuesday
2.6155
CZK RUB
0.3823
RUB CZK
13/07/2016
Wednesday
2.6253
CZK RUB
0.3809
RUB CZK
14/07/2016
Thursday
2.5882
CZK RUB
0.3864
RUB CZK
15/07/2016
Friday
2.5935
CZK RUB
0.3856
RUB CZK
18/07/2016
Monday
2.5720
CZK RUB
0.3888
RUB CZK
19/07/2016
Tuesday
2.5906
CZK RUB
0.3860
RUB CZK
20/07/2016
Wednesday
2.5993
CZK RUB
0.3847
RUB CZK
21/07/2016
Thursday
2.6250
CZK RUB
0.3810
RUB CZK
22/07/2016
Friday
2.6333
CZK RUB
0.3797
RUB CZK
25/07/2016
Monday
2.6627
CZK RUB
0.3756
RUB CZK
26/07/2016
Tuesday
2.6767
CZK RUB
0.3736
RUB CZK
27/07/2016
Wednesday
2.6869
CZK RUB
0.3722
RUB CZK
28/07/2016
Thursday
2.7333
CZK RUB
0.3659
RUB CZK
29/07/2016
Friday
2.7304
CZK RUB
0.3663
RUB CZK
01/08/2016
Monday
2.7682
CZK RUB
0.3612
RUB CZK
02/08/2016
Tuesday
2.7745
CZK RUB
0.3604
RUB CZK
03/08/2016
Wednesday
2.7299
CZK RUB
0.3663
RUB CZK
04/08/2016
Thursday
2.7048
CZK RUB
0.3697
RUB CZK
05/08/2016
Friday
2.6867
CZK RUB
0.3722
RUB CZK
07/08/2016
Sunday
2.6899
CZK RUB
0.3718
RUB CZK
08/08/2016
Monday
2.6508
CZK RUB
0.3772
RUB CZK
09/08/2016
Tuesday
2.6650
CZK RUB
0.3752
RUB CZK
10/08/2016
Wednesday
2.6834
CZK RUB
0.3727
RUB CZK
11/08/2016
Thursday
2.6507
CZK RUB
0.3773
RUB CZK
12/08/2016
Friday
2.6776
CZK RUB
0.3735
RUB CZK
14/08/2016
Sunday
2.6798
CZK RUB
0.3732
RUB CZK
15/08/2016
Monday
2.6523
CZK RUB
0.3770
RUB CZK
16/08/2016
Tuesday
2.6654
CZK RUB
0.3752
RUB CZK
17/08/2016
Wednesday
2.6678
CZK RUB
0.3748
RUB CZK
18/08/2016
Thursday
2.6728
CZK RUB
0.3741
RUB CZK
19/08/2016
Friday
2.6762
CZK RUB
0.3737
RUB CZK
21/08/2016
Sunday
2.6782
CZK RUB
0.3734
RUB CZK
22/08/2016
Monday
2.7154
CZK RUB
0.3683
RUB CZK
23/08/2016
Tuesday
2.6987
CZK RUB
0.3706
RUB CZK
24/08/2016
Wednesday
2.7164
CZK RUB
0.3681
RUB CZK
25/08/2016
Thursday
2.7191
CZK RUB
0.3678
RUB CZK
26/08/2016
Friday
2.6812
CZK RUB
0.3730
RUB CZK
28/08/2016
Sunday
2.6801
CZK RUB
0.3731
RUB CZK
29/08/2016
Monday
2.6655
CZK RUB
0.3752
RUB CZK
30/08/2016
Tuesday
2.6950
CZK RUB
0.3711
RUB CZK
31/08/2016
Wednesday
2.6993
CZK RUB
0.3705
RUB CZK
01/09/2016
Thursday
2.7349
CZK RUB
0.3656
RUB CZK
02/09/2016
Friday
2.6956
CZK RUB
0.3710
RUB CZK
04/09/2016
Sunday
2.6899
CZK RUB
0.3718
RUB CZK
05/09/2016
Monday
2.6816
CZK RUB
0.3729
RUB CZK
06/09/2016
Tuesday
2.6856
CZK RUB
0.3724
RUB CZK
07/09/2016
Wednesday
2.6724
CZK RUB
0.3742
RUB CZK
08/09/2016
Thursday
2.6712
CZK RUB
0.3744
RUB CZK
09/09/2016
Friday
2.6925
CZK RUB
0.3714
RUB CZK
11/09/2016
Sunday
2.6926
CZK RUB
0.3714
RUB CZK
12/09/2016
Monday
2.6919
CZK RUB
0.3715
RUB CZK
13/09/2016
Tuesday
2.7170
CZK RUB
0.3681
RUB CZK
14/09/2016
Wednesday
2.7133
CZK RUB
0.3686
RUB CZK
15/09/2016
Thursday
2.6898
CZK RUB
0.3718
RUB CZK
16/09/2016
Friday
2.6920
CZK RUB
0.3715
RUB CZK
18/09/2016
Sunday
2.6953
CZK RUB
0.3710
RUB CZK
19/09/2016
Monday
2.6733
CZK RUB
0.3741
RUB CZK
20/09/2016
Tuesday
2.6750
CZK RUB
0.3738
RUB CZK
21/09/2016
Wednesday
2.6468
CZK RUB
0.3778
RUB CZK
22/09/2016
Thursday
2.6410
CZK RUB
0.3786
RUB CZK
23/09/2016
Friday
2.6629
CZK RUB
0.3755
RUB CZK
25/09/2016
Sunday
2.6621
CZK RUB
0.3756
RUB CZK
26/09/2016
Monday
2.6750
CZK RUB
0.3738
RUB CZK
27/09/2016
Tuesday
2.6461
CZK RUB
0.3779
RUB CZK
28/09/2016
Wednesday
2.6173
CZK RUB
0.3821
RUB CZK
29/09/2016
Thursday
2.6183
CZK RUB
0.3819
RUB CZK
30/09/2016
Friday
2.6138
CZK RUB
0.3826
RUB CZK
02/10/2016
Sunday
2.6159
CZK RUB
0.3823
RUB CZK
03/10/2016
Monday
2.5860
CZK RUB
0.3867
RUB CZK
04/10/2016
Tuesday
2.6011
CZK RUB
0.3845
RUB CZK
05/10/2016
Wednesday
2.5841
CZK RUB
0.3870
RUB CZK
06/10/2016
Thursday
2.5627
CZK RUB
0.3902
RUB CZK
07/10/2016
Friday
2.5796
CZK RUB
0.3877
RUB CZK
09/10/2016
Sunday
2.5798
CZK RUB
0.3876
RUB CZK
10/10/2016
Monday
2.5579
CZK RUB
0.3910
RUB CZK
11/10/2016
Tuesday
2.5642
CZK RUB
0.3900
RUB CZK
12/10/2016
Wednesday
2.5663
CZK RUB
0.3897
RUB CZK
13/10/2016
Thursday
2.5782
CZK RUB
0.3879
RUB CZK
14/10/2016
Friday
2.5548
CZK RUB
0.3914
RUB CZK
16/10/2016
Sunday
2.5547
CZK RUB
0.3914
RUB CZK
17/10/2016
Monday
2.5697
CZK RUB
0.3891
RUB CZK
18/10/2016
Tuesday
2.5445
CZK RUB
0.3930
RUB CZK
19/10/2016
Wednesday
2.5298
CZK RUB
0.3953
RUB CZK
20/10/2016
Thursday
2.5258
CZK RUB
0.3959
RUB CZK
21/10/2016
Friday
2.5114
CZK RUB
0.3982
RUB CZK
23/10/2016
Sunday
2.5101
CZK RUB
0.3984
RUB CZK
24/10/2016
Monday
2.5037
CZK RUB
0.3994
RUB CZK
25/10/2016
Tuesday
2.5063
CZK RUB
0.3990
RUB CZK
26/10/2016
Wednesday
2.5394
CZK RUB
0.3938
RUB CZK
27/10/2016
Thursday
2.5293
CZK RUB
0.3954
RUB CZK
28/10/2016
Friday
2.5580
CZK RUB
0.3909
RUB CZK
30/10/2016
Sunday
2.5568
CZK RUB
0.3911
RUB CZK
31/10/2016
Monday
2.5740
CZK RUB
0.3885
RUB CZK
01/11/2016
Tuesday
2.5906
CZK RUB
0.3860
RUB CZK
02/11/2016
Wednesday
2.6069
CZK RUB
0.3836
RUB CZK
03/11/2016
Thursday
2.6154
CZK RUB
0.3824
RUB CZK
04/11/2016
Friday
2.6574
CZK RUB
0.3763
RUB CZK
06/11/2016
Sunday
2.6587
CZK RUB
0.3761
RUB CZK
07/11/2016
Monday
2.6048
CZK RUB
0.3839
RUB CZK
08/11/2016
Tuesday
2.5999
CZK RUB
0.3846
RUB CZK
09/11/2016
Wednesday
2.5709
CZK RUB
0.3890
RUB CZK
10/11/2016
Thursday
2.6421
CZK RUB
0.3785
RUB CZK
11/11/2016
Friday
2.6423
CZK RUB
0.3785
RUB CZK
13/11/2016
Sunday
2.6441
CZK RUB
0.3782
RUB CZK
14/11/2016
Monday
2.6279
CZK RUB
0.3805
RUB CZK
15/11/2016
Tuesday
2.5559
CZK RUB
0.3913
RUB CZK
16/11/2016
Wednesday
2.5578
CZK RUB
0.3910
RUB CZK
17/11/2016
Thursday
2.5508
CZK RUB
0.3920
RUB CZK
18/11/2016
Friday
2.5429
CZK RUB
0.3933
RUB CZK
20/11/2016
Sunday
2.5460
CZK RUB
0.3928
RUB CZK
21/11/2016
Monday
2.5175
CZK RUB
0.3972
RUB CZK
22/11/2016
Tuesday
2.5058
CZK RUB
0.3991
RUB CZK
23/11/2016
Wednesday
2.5115
CZK RUB
0.3982
RUB CZK
24/11/2016
Thursday
2.5205
CZK RUB
0.3968
RUB CZK
25/11/2016
Friday
2.5457
CZK RUB
0.3928
RUB CZK
27/11/2016
Sunday
2.5449
CZK RUB
0.3929
RUB CZK
28/11/2016
Monday
2.5429
CZK RUB
0.3933
RUB CZK
29/11/2016
Tuesday
2.5647
CZK RUB
0.3899
RUB CZK
30/11/2016
Wednesday
2.5114
CZK RUB
0.3982
RUB CZK
01/12/2016
Thursday
2.5192
CZK RUB
0.3969
RUB CZK
02/12/2016
Friday
2.5215
CZK RUB
0.3966
RUB CZK
04/12/2016
Sunday
2.5334
CZK RUB
0.3947
RUB CZK
05/12/2016
Monday
2.5388
CZK RUB
0.3939
RUB CZK
06/12/2016
Tuesday
2.5315
CZK RUB
0.3950
RUB CZK
07/12/2016
Wednesday
2.5192
CZK RUB
0.3969
RUB CZK
08/12/2016
Thursday
2.5012
CZK RUB
0.3998
RUB CZK
09/12/2016
Friday
2.4406
CZK RUB
0.4097
RUB CZK
11/12/2016
Sunday
2.4383
CZK RUB
0.4101
RUB CZK
12/12/2016
Monday
2.3968
CZK RUB
0.4172
RUB CZK
13/12/2016
Tuesday
2.3840
CZK RUB
0.4195
RUB CZK
14/12/2016
Wednesday
2.4204
CZK RUB
0.4132
RUB CZK
15/12/2016
Thursday
2.3818
CZK RUB
0.4199
RUB CZK
16/12/2016
Friday
2.4007
CZK RUB
0.4165
RUB CZK
18/12/2016
Sunday
2.4011
CZK RUB
0.4165
RUB CZK
19/12/2016
Monday
2.3828
CZK RUB
0.4197
RUB CZK
20/12/2016
Tuesday
2.3632
CZK RUB
0.4232
RUB CZK
21/12/2016
Wednesday
2.3629
CZK RUB
0.4232
RUB CZK
22/12/2016
Thursday
2.3564
CZK RUB
0.4244
RUB CZK
23/12/2016
Friday
2.3637
CZK RUB
0.4231
RUB CZK
25/12/2016
Sunday
2.3658
CZK RUB
0.4227
RUB CZK
26/12/2016
Monday
2.3517
CZK RUB
0.4252
RUB CZK
27/12/2016
Tuesday
2.3472
CZK RUB
0.4260
RUB CZK
28/12/2016
Wednesday
2.3326
CZK RUB
0.4287
RUB CZK
29/12/2016
Thursday
2.3446
CZK RUB
0.4265
RUB CZK
30/12/2016
Friday
2.3982
CZK RUB
0.4170
RUB CZK