Home / Czech Republic Koruna / 2023 Rates

2023 Rates for the Czech Republic Koruna and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Czech Republic Koruna and the Russian Ruble. The chart shows the value of 1 Czech Republic Koruna converted into Russian Rubles.
Czech Republic Koruna in RUB
min = 3.0471 (12/01/2023) avg = 3.8491 max = 4.5909 (14/08/2023)
The table below shows historical exchange rates between the Czech Republic Koruna and the Russian Ruble for 2023.
02/01/2023
Monday
3.1995
CZK RUB
0.3125
RUB CZK
03/01/2023
Tuesday
3.2029
CZK RUB
0.3122
RUB CZK
04/01/2023
Wednesday
3.2280
CZK RUB
0.3098
RUB CZK
05/01/2023
Thursday
3.1866
CZK RUB
0.3138
RUB CZK
06/01/2023
Friday
3.2132
CZK RUB
0.3112
RUB CZK
09/01/2023
Monday
3.1285
CZK RUB
0.3196
RUB CZK
10/01/2023
Tuesday
3.1153
CZK RUB
0.3210
RUB CZK
11/01/2023
Wednesday
3.0823
CZK RUB
0.3244
RUB CZK
12/01/2023
Thursday
3.0471
CZK RUB
0.3282
RUB CZK
13/01/2023
Friday
3.0990
CZK RUB
0.3227
RUB CZK
16/01/2023
Monday
3.1022
CZK RUB
0.3224
RUB CZK
17/01/2023
Tuesday
3.1117
CZK RUB
0.3214
RUB CZK
18/01/2023
Wednesday
3.1113
CZK RUB
0.3214
RUB CZK
19/01/2023
Thursday
3.1180
CZK RUB
0.3207
RUB CZK
20/01/2023
Friday
3.1093
CZK RUB
0.3216
RUB CZK
23/01/2023
Monday
3.1420
CZK RUB
0.3183
RUB CZK
24/01/2023
Tuesday
3.1448
CZK RUB
0.3180
RUB CZK
25/01/2023
Wednesday
3.1814
CZK RUB
0.3143
RUB CZK
26/01/2023
Thursday
3.1601
CZK RUB
0.3164
RUB CZK
27/01/2023
Friday
3.1764
CZK RUB
0.3148
RUB CZK
30/01/2023
Monday
3.1874
CZK RUB
0.3137
RUB CZK
31/01/2023
Tuesday
3.2209
CZK RUB
0.3105
RUB CZK
01/02/2023
Wednesday
3.2201
CZK RUB
0.3105
RUB CZK
02/02/2023
Thursday
3.2281
CZK RUB
0.3098
RUB CZK
03/02/2023
Friday
3.2318
CZK RUB
0.3094
RUB CZK
06/02/2023
Monday
3.2050
CZK RUB
0.3120
RUB CZK
07/02/2023
Tuesday
3.2126
CZK RUB
0.3113
RUB CZK
08/02/2023
Wednesday
3.2779
CZK RUB
0.3051
RUB CZK
09/02/2023
Thursday
3.3187
CZK RUB
0.3013
RUB CZK
10/02/2023
Friday
3.3070
CZK RUB
0.3024
RUB CZK
13/02/2023
Monday
3.3319
CZK RUB
0.3001
RUB CZK
14/02/2023
Tuesday
3.3303
CZK RUB
0.3003
RUB CZK
15/02/2023
Wednesday
3.3702
CZK RUB
0.2967
RUB CZK
16/02/2023
Thursday
3.3666
CZK RUB
0.2970
RUB CZK
17/02/2023
Friday
3.3599
CZK RUB
0.2976
RUB CZK
20/02/2023
Monday
3.3642
CZK RUB
0.2972
RUB CZK
21/02/2023
Tuesday
3.3778
CZK RUB
0.2961
RUB CZK
22/02/2023
Wednesday
3.3733
CZK RUB
0.2964
RUB CZK
23/02/2023
Thursday
3.3909
CZK RUB
0.2949
RUB CZK
24/02/2023
Friday
3.3889
CZK RUB
0.2951
RUB CZK
27/02/2023
Monday
3.3495
CZK RUB
0.2986
RUB CZK
28/02/2023
Tuesday
3.3776
CZK RUB
0.2961
RUB CZK
01/03/2023
Wednesday
3.4348
CZK RUB
0.2911
RUB CZK
02/03/2023
Thursday
3.4031
CZK RUB
0.2938
RUB CZK
03/03/2023
Friday
3.4089
CZK RUB
0.2934
RUB CZK
06/03/2023
Monday
3.4146
CZK RUB
0.2929
RUB CZK
07/03/2023
Tuesday
3.4062
CZK RUB
0.2936
RUB CZK
08/03/2023
Wednesday
3.4185
CZK RUB
0.2925
RUB CZK
09/03/2023
Thursday
3.3976
CZK RUB
0.2943
RUB CZK
10/03/2023
Friday
3.4477
CZK RUB
0.2900
RUB CZK
13/03/2023
Monday
3.4002
CZK RUB
0.2941
RUB CZK
14/03/2023
Tuesday
3.3824
CZK RUB
0.2956
RUB CZK
15/03/2023
Wednesday
3.3386
CZK RUB
0.2995
RUB CZK
16/03/2023
Thursday
3.3996
CZK RUB
0.2942
RUB CZK
17/03/2023
Friday
3.4177
CZK RUB
0.2926
RUB CZK
20/03/2023
Monday
3.4429
CZK RUB
0.2904
RUB CZK
21/03/2023
Tuesday
3.4886
CZK RUB
0.2866
RUB CZK
22/03/2023
Wednesday
3.5100
CZK RUB
0.2849
RUB CZK
23/03/2023
Thursday
3.5115
CZK RUB
0.2848
RUB CZK
24/03/2023
Friday
3.5045
CZK RUB
0.2853
RUB CZK
27/03/2023
Monday
3.4718
CZK RUB
0.2880
RUB CZK
28/03/2023
Tuesday
3.5093
CZK RUB
0.2850
RUB CZK
29/03/2023
Wednesday
3.5523
CZK RUB
0.2815
RUB CZK
30/03/2023
Thursday
3.5765
CZK RUB
0.2796
RUB CZK
31/03/2023
Friday
3.5880
CZK RUB
0.2787
RUB CZK
03/04/2023
Monday
3.6392
CZK RUB
0.2748
RUB CZK
04/04/2023
Tuesday
3.7074
CZK RUB
0.2697
RUB CZK
05/04/2023
Wednesday
3.7256
CZK RUB
0.2684
RUB CZK
06/04/2023
Thursday
3.7945
CZK RUB
0.2635
RUB CZK
07/04/2023
Friday
3.8120
CZK RUB
0.2623
RUB CZK
10/04/2023
Monday
3.7913
CZK RUB
0.2638
RUB CZK
11/04/2023
Tuesday
3.8051
CZK RUB
0.2628
RUB CZK
12/04/2023
Wednesday
3.8611
CZK RUB
0.2590
RUB CZK
13/04/2023
Thursday
3.8674
CZK RUB
0.2586
RUB CZK
14/04/2023
Friday
3.8608
CZK RUB
0.2590
RUB CZK
17/04/2023
Monday
3.8113
CZK RUB
0.2624
RUB CZK
18/04/2023
Tuesday
3.8337
CZK RUB
0.2608
RUB CZK
19/04/2023
Wednesday
3.8264
CZK RUB
0.2613
RUB CZK
20/04/2023
Thursday
3.7989
CZK RUB
0.2632
RUB CZK
21/04/2023
Friday
3.8095
CZK RUB
0.2625
RUB CZK
24/04/2023
Monday
3.8226
CZK RUB
0.2616
RUB CZK
25/04/2023
Tuesday
3.8133
CZK RUB
0.2622
RUB CZK
26/04/2023
Wednesday
3.8617
CZK RUB
0.2590
RUB CZK
27/04/2023
Thursday
3.8169
CZK RUB
0.2620
RUB CZK
28/04/2023
Friday
3.7738
CZK RUB
0.2650
RUB CZK
01/05/2023
Monday
3.6884
CZK RUB
0.2711
RUB CZK
02/05/2023
Tuesday
3.7208
CZK RUB
0.2688
RUB CZK
03/05/2023
Wednesday
3.7444
CZK RUB
0.2671
RUB CZK
04/05/2023
Thursday
3.6689
CZK RUB
0.2726
RUB CZK
05/05/2023
Friday
3.6278
CZK RUB
0.2757
RUB CZK
08/05/2023
Monday
3.6808
CZK RUB
0.2717
RUB CZK
09/05/2023
Tuesday
3.6244
CZK RUB
0.2759
RUB CZK
10/05/2023
Wednesday
3.5567
CZK RUB
0.2812
RUB CZK
11/05/2023
Thursday
3.5626
CZK RUB
0.2807
RUB CZK
12/05/2023
Friday
3.5733
CZK RUB
0.2799
RUB CZK
15/05/2023
Monday
3.6551
CZK RUB
0.2736
RUB CZK
16/05/2023
Tuesday
3.7013
CZK RUB
0.2702
RUB CZK
17/05/2023
Wednesday
3.6511
CZK RUB
0.2739
RUB CZK
18/05/2023
Thursday
3.6349
CZK RUB
0.2751
RUB CZK
19/05/2023
Friday
3.6231
CZK RUB
0.2760
RUB CZK
22/05/2023
Monday
3.6491
CZK RUB
0.2740
RUB CZK
23/05/2023
Tuesday
3.6458
CZK RUB
0.2743
RUB CZK
24/05/2023
Wednesday
3.6523
CZK RUB
0.2738
RUB CZK
25/05/2023
Thursday
3.6385
CZK RUB
0.2748
RUB CZK
26/05/2023
Friday
3.6190
CZK RUB
0.2763
RUB CZK
29/05/2023
Monday
3.6465
CZK RUB
0.2742
RUB CZK
30/05/2023
Tuesday
3.6687
CZK RUB
0.2726
RUB CZK
31/05/2023
Wednesday
3.6400
CZK RUB
0.2747
RUB CZK
01/06/2023
Thursday
3.6613
CZK RUB
0.2731
RUB CZK
02/06/2023
Friday
3.6986
CZK RUB
0.2704
RUB CZK
05/06/2023
Monday
3.6814
CZK RUB
0.2716
RUB CZK
06/06/2023
Tuesday
3.7033
CZK RUB
0.2700
RUB CZK
07/06/2023
Wednesday
3.7098
CZK RUB
0.2696
RUB CZK
08/06/2023
Thursday
3.7304
CZK RUB
0.2681
RUB CZK
09/06/2023
Friday
3.7502
CZK RUB
0.2667
RUB CZK
12/06/2023
Monday
3.7646
CZK RUB
0.2656
RUB CZK
13/06/2023
Tuesday
3.8147
CZK RUB
0.2621
RUB CZK
14/06/2023
Wednesday
3.8342
CZK RUB
0.2608
RUB CZK
15/06/2023
Thursday
3.8341
CZK RUB
0.2608
RUB CZK
16/06/2023
Friday
3.8587
CZK RUB
0.2592
RUB CZK
19/06/2023
Monday
3.8752
CZK RUB
0.2580
RUB CZK
20/06/2023
Tuesday
3.8852
CZK RUB
0.2574
RUB CZK
21/06/2023
Wednesday
3.8787
CZK RUB
0.2578
RUB CZK
22/06/2023
Thursday
3.8912
CZK RUB
0.2570
RUB CZK
23/06/2023
Friday
3.8744
CZK RUB
0.2581
RUB CZK
26/06/2023
Monday
3.8925
CZK RUB
0.2569
RUB CZK
27/06/2023
Tuesday
3.9617
CZK RUB
0.2524
RUB CZK
28/06/2023
Wednesday
3.9787
CZK RUB
0.2513
RUB CZK
29/06/2023
Thursday
4.0149
CZK RUB
0.2491
RUB CZK
30/06/2023
Friday
4.1104
CZK RUB
0.2433
RUB CZK
03/07/2023
Monday
4.0978
CZK RUB
0.2440
RUB CZK
04/07/2023
Tuesday
4.1221
CZK RUB
0.2426
RUB CZK
05/07/2023
Wednesday
4.1563
CZK RUB
0.2406
RUB CZK
06/07/2023
Thursday
4.1357
CZK RUB
0.2418
RUB CZK
07/07/2023
Friday
4.1980
CZK RUB
0.2382
RUB CZK
10/07/2023
Monday
4.1814
CZK RUB
0.2392
RUB CZK
11/07/2023
Tuesday
4.1659
CZK RUB
0.2400
RUB CZK
12/07/2023
Wednesday
4.2373
CZK RUB
0.2360
RUB CZK
13/07/2023
Thursday
4.2462
CZK RUB
0.2355
RUB CZK
14/07/2023
Friday
4.2823
CZK RUB
0.2335
RUB CZK
17/07/2023
Monday
4.2739
CZK RUB
0.2340
RUB CZK
18/07/2023
Tuesday
4.2752
CZK RUB
0.2339
RUB CZK
19/07/2023
Wednesday
4.2863
CZK RUB
0.2333
RUB CZK
20/07/2023
Thursday
4.2151
CZK RUB
0.2372
RUB CZK
21/07/2023
Friday
4.2002
CZK RUB
0.2381
RUB CZK
24/07/2023
Monday
4.1608
CZK RUB
0.2403
RUB CZK
25/07/2023
Tuesday
4.1498
CZK RUB
0.2410
RUB CZK
26/07/2023
Wednesday
4.1371
CZK RUB
0.2417
RUB CZK
27/07/2023
Thursday
4.1585
CZK RUB
0.2405
RUB CZK
28/07/2023
Friday
4.2409
CZK RUB
0.2358
RUB CZK
31/07/2023
Monday
4.2402
CZK RUB
0.2358
RUB CZK
01/08/2023
Tuesday
4.2241
CZK RUB
0.2367
RUB CZK
02/08/2023
Wednesday
4.2978
CZK RUB
0.2327
RUB CZK
03/08/2023
Thursday
4.2587
CZK RUB
0.2348
RUB CZK
04/08/2023
Friday
4.3836
CZK RUB
0.2281
RUB CZK
07/08/2023
Monday
4.3263
CZK RUB
0.2311
RUB CZK
08/08/2023
Tuesday
4.3765
CZK RUB
0.2285
RUB CZK
09/08/2023
Wednesday
4.4094
CZK RUB
0.2268
RUB CZK
10/08/2023
Thursday
4.4416
CZK RUB
0.2251
RUB CZK
11/08/2023
Friday
4.5264
CZK RUB
0.2209
RUB CZK
14/08/2023
Monday
4.5909
CZK RUB
0.2178
RUB CZK
15/08/2023
Tuesday
4.4797
CZK RUB
0.2232
RUB CZK
16/08/2023
Wednesday
4.2571
CZK RUB
0.2349
RUB CZK
17/08/2023
Thursday
4.2490
CZK RUB
0.2354
RUB CZK
18/08/2023
Friday
4.2620
CZK RUB
0.2346
RUB CZK
21/08/2023
Monday
4.2485
CZK RUB
0.2354
RUB CZK
22/08/2023
Tuesday
4.2572
CZK RUB
0.2349
RUB CZK
23/08/2023
Wednesday
4.2471
CZK RUB
0.2355
RUB CZK
24/08/2023
Thursday
4.2503
CZK RUB
0.2353
RUB CZK
25/08/2023
Friday
4.2569
CZK RUB
0.2349
RUB CZK
28/08/2023
Monday
4.2764
CZK RUB
0.2338
RUB CZK
29/08/2023
Tuesday
4.2987
CZK RUB
0.2326
RUB CZK
30/08/2023
Wednesday
4.3598
CZK RUB
0.2294
RUB CZK
31/08/2023
Thursday
4.3017
CZK RUB
0.2325
RUB CZK
01/09/2023
Friday
4.2907
CZK RUB
0.2331
RUB CZK
04/09/2023
Monday
4.3312
CZK RUB
0.2309
RUB CZK
05/09/2023
Tuesday
4.3298
CZK RUB
0.2310
RUB CZK
06/09/2023
Wednesday
4.3245
CZK RUB
0.2312
RUB CZK
07/09/2023
Thursday
4.3254
CZK RUB
0.2312
RUB CZK
08/09/2023
Friday
4.3127
CZK RUB
0.2319
RUB CZK
11/09/2023
Monday
4.1888
CZK RUB
0.2387
RUB CZK
12/09/2023
Tuesday
4.1390
CZK RUB
0.2416
RUB CZK
13/09/2023
Wednesday
4.2257
CZK RUB
0.2366
RUB CZK
14/09/2023
Thursday
4.1806
CZK RUB
0.2392
RUB CZK
15/09/2023
Friday
4.2222
CZK RUB
0.2368
RUB CZK
18/09/2023
Monday
4.2126
CZK RUB
0.2374
RUB CZK
19/09/2023
Tuesday
4.2141
CZK RUB
0.2373
RUB CZK
20/09/2023
Wednesday
4.2495
CZK RUB
0.2353
RUB CZK
21/09/2023
Thursday
4.1788
CZK RUB
0.2393
RUB CZK
22/09/2023
Friday
4.1932
CZK RUB
0.2385
RUB CZK
25/09/2023
Monday
4.1706
CZK RUB
0.2398
RUB CZK
26/09/2023
Tuesday
4.1800
CZK RUB
0.2392
RUB CZK
27/09/2023
Wednesday
4.1728
CZK RUB
0.2396
RUB CZK
28/09/2023
Thursday
4.2125
CZK RUB
0.2374
RUB CZK
29/09/2023
Friday
4.2433
CZK RUB
0.2357
RUB CZK
02/10/2023
Monday
4.2640
CZK RUB
0.2345
RUB CZK
03/10/2023
Tuesday
4.2524
CZK RUB
0.2352
RUB CZK
04/10/2023
Wednesday
4.2917
CZK RUB
0.2330
RUB CZK
05/10/2023
Thursday
4.2971
CZK RUB
0.2327
RUB CZK
06/10/2023
Friday
4.3164
CZK RUB
0.2317
RUB CZK
09/10/2023
Monday
4.2996
CZK RUB
0.2326
RUB CZK
10/10/2023
Tuesday
4.3129
CZK RUB
0.2319
RUB CZK
11/10/2023
Wednesday
4.3353
CZK RUB
0.2307
RUB CZK
12/10/2023
Thursday
4.1771
CZK RUB
0.2394
RUB CZK
13/10/2023
Friday
4.1484
CZK RUB
0.2411
RUB CZK
16/10/2023
Monday
4.1623
CZK RUB
0.2403
RUB CZK
17/10/2023
Tuesday
4.1747
CZK RUB
0.2395
RUB CZK
18/10/2023
Wednesday
4.1598
CZK RUB
0.2404
RUB CZK
19/10/2023
Thursday
4.1537
CZK RUB
0.2407
RUB CZK
20/10/2023
Friday
4.1089
CZK RUB
0.2434
RUB CZK
23/10/2023
Monday
4.0690
CZK RUB
0.2458
RUB CZK
24/10/2023
Tuesday
4.0384
CZK RUB
0.2476
RUB CZK
25/10/2023
Wednesday
4.0007
CZK RUB
0.2500
RUB CZK
26/10/2023
Thursday
4.0149
CZK RUB
0.2491
RUB CZK
27/10/2023
Friday
4.0664
CZK RUB
0.2459
RUB CZK
30/10/2023
Monday
4.0216
CZK RUB
0.2487
RUB CZK
31/10/2023
Tuesday
4.0005
CZK RUB
0.2500
RUB CZK
01/11/2023
Wednesday
3.9657
CZK RUB
0.2522
RUB CZK
02/11/2023
Thursday
4.0422
CZK RUB
0.2474
RUB CZK
03/11/2023
Friday
4.0597
CZK RUB
0.2463
RUB CZK
06/11/2023
Monday
4.0641
CZK RUB
0.2461
RUB CZK
07/11/2023
Tuesday
3.9830
CZK RUB
0.2511
RUB CZK
08/11/2023
Wednesday
3.9964
CZK RUB
0.2502
RUB CZK
09/11/2023
Thursday
4.0339
CZK RUB
0.2479
RUB CZK
10/11/2023
Friday
4.0144
CZK RUB
0.2491
RUB CZK
13/11/2023
Monday
3.9778
CZK RUB
0.2514
RUB CZK
14/11/2023
Tuesday
4.0120
CZK RUB
0.2493
RUB CZK
15/11/2023
Wednesday
3.9584
CZK RUB
0.2526
RUB CZK
16/11/2023
Thursday
3.9662
CZK RUB
0.2521
RUB CZK
17/11/2023
Friday
3.9787
CZK RUB
0.2513
RUB CZK
20/11/2023
Monday
3.9528
CZK RUB
0.2530
RUB CZK
21/11/2023
Tuesday
3.9486
CZK RUB
0.2533
RUB CZK
22/11/2023
Wednesday
3.9390
CZK RUB
0.2539
RUB CZK
23/11/2023
Thursday
3.9652
CZK RUB
0.2522
RUB CZK
24/11/2023
Friday
3.9736
CZK RUB
0.2517
RUB CZK
27/11/2023
Monday
3.9958
CZK RUB
0.2503
RUB CZK
28/11/2023
Tuesday
4.0506
CZK RUB
0.2469
RUB CZK
29/11/2023
Wednesday
4.0075
CZK RUB
0.2495
RUB CZK
30/11/2023
Thursday
4.0149
CZK RUB
0.2491
RUB CZK
01/12/2023
Friday
4.0257
CZK RUB
0.2484
RUB CZK
04/12/2023
Monday
4.0354
CZK RUB
0.2478
RUB CZK
05/12/2023
Tuesday
4.0918
CZK RUB
0.2444
RUB CZK
06/12/2023
Wednesday
4.1253
CZK RUB
0.2424
RUB CZK
07/12/2023
Thursday
4.0950
CZK RUB
0.2442
RUB CZK
08/12/2023
Friday
4.0547
CZK RUB
0.2466
RUB CZK
11/12/2023
Monday
4.0075
CZK RUB
0.2495
RUB CZK
12/12/2023
Tuesday
3.9737
CZK RUB
0.2517
RUB CZK
13/12/2023
Wednesday
3.9706
CZK RUB
0.2519
RUB CZK
14/12/2023
Thursday
4.0325
CZK RUB
0.2480
RUB CZK
15/12/2023
Friday
4.0051
CZK RUB
0.2497
RUB CZK
18/12/2023
Monday
4.0129
CZK RUB
0.2492
RUB CZK
19/12/2023
Tuesday
4.0602
CZK RUB
0.2463
RUB CZK
20/12/2023
Wednesday
4.0486
CZK RUB
0.2470
RUB CZK
21/12/2023
Thursday
4.1183
CZK RUB
0.2428
RUB CZK
22/12/2023
Friday
4.1240
CZK RUB
0.2425
RUB CZK
25/12/2023
Monday
4.1278
CZK RUB
0.2423
RUB CZK
26/12/2023
Tuesday
4.1243
CZK RUB
0.2425
RUB CZK
27/12/2023
Wednesday
4.1219
CZK RUB
0.2426
RUB CZK
28/12/2023
Thursday
4.0006
CZK RUB
0.2500
RUB CZK
29/12/2023
Friday
4.0100
CZK RUB
0.2494
RUB CZK