Home / Czech Republic Koruna / 2019 Rates

2019 Rates for the Czech Republic Koruna and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Czech Republic Koruna and the Russian Ruble. The chart shows the value of 1 Czech Republic Koruna converted into Russian Rubles.
Czech Republic Koruna in RUB
min = 2.6897 (25/12/2019) avg = 2.8221 max = 3.1072 (01/01/2019)
The table below shows historical exchange rates between the Czech Republic Koruna and the Russian Ruble for 2019.
01/01/2019
Tuesday
3.1072
CZK RUB
0.3218
RUB CZK
02/01/2019
Wednesday
3.0313
CZK RUB
0.3299
RUB CZK
03/01/2019
Thursday
3.0574
CZK RUB
0.3271
RUB CZK
04/01/2019
Friday
3.0210
CZK RUB
0.3310
RUB CZK
07/01/2019
Monday
2.9890
CZK RUB
0.3346
RUB CZK
08/01/2019
Tuesday
2.9888
CZK RUB
0.3346
RUB CZK
09/01/2019
Wednesday
3.0051
CZK RUB
0.3328
RUB CZK
10/01/2019
Thursday
3.0179
CZK RUB
0.3314
RUB CZK
11/01/2019
Friday
3.0051
CZK RUB
0.3328
RUB CZK
14/01/2019
Monday
3.0053
CZK RUB
0.3327
RUB CZK
15/01/2019
Tuesday
2.9957
CZK RUB
0.3338
RUB CZK
16/01/2019
Wednesday
2.9629
CZK RUB
0.3375
RUB CZK
17/01/2019
Thursday
2.9672
CZK RUB
0.3370
RUB CZK
18/01/2019
Friday
2.9397
CZK RUB
0.3402
RUB CZK
21/01/2019
Monday
2.9469
CZK RUB
0.3393
RUB CZK
22/01/2019
Tuesday
2.9453
CZK RUB
0.3395
RUB CZK
23/01/2019
Wednesday
2.9301
CZK RUB
0.3413
RUB CZK
24/01/2019
Thursday
2.9019
CZK RUB
0.3446
RUB CZK
25/01/2019
Friday
2.9281
CZK RUB
0.3415
RUB CZK
28/01/2019
Monday
2.9351
CZK RUB
0.3407
RUB CZK
29/01/2019
Tuesday
2.9258
CZK RUB
0.3418
RUB CZK
30/01/2019
Wednesday
2.9187
CZK RUB
0.3426
RUB CZK
31/01/2019
Thursday
2.9161
CZK RUB
0.3429
RUB CZK
01/02/2019
Friday
2.9232
CZK RUB
0.3421
RUB CZK
04/02/2019
Monday
2.9156
CZK RUB
0.3430
RUB CZK
05/02/2019
Tuesday
2.9078
CZK RUB
0.3439
RUB CZK
06/02/2019
Wednesday
2.8987
CZK RUB
0.3450
RUB CZK
07/02/2019
Thursday
2.9019
CZK RUB
0.3446
RUB CZK
08/02/2019
Friday
2.8847
CZK RUB
0.3467
RUB CZK
11/02/2019
Monday
2.8694
CZK RUB
0.3485
RUB CZK
12/02/2019
Tuesday
2.8650
CZK RUB
0.3490
RUB CZK
13/02/2019
Wednesday
2.8787
CZK RUB
0.3474
RUB CZK
14/02/2019
Thursday
2.9338
CZK RUB
0.3408
RUB CZK
15/02/2019
Friday
2.9217
CZK RUB
0.3423
RUB CZK
18/02/2019
Monday
2.9106
CZK RUB
0.3436
RUB CZK
19/02/2019
Tuesday
2.9090
CZK RUB
0.3438
RUB CZK
20/02/2019
Wednesday
2.9040
CZK RUB
0.3443
RUB CZK
21/02/2019
Thursday
2.8968
CZK RUB
0.3452
RUB CZK
22/02/2019
Friday
2.8907
CZK RUB
0.3459
RUB CZK
25/02/2019
Monday
2.8937
CZK RUB
0.3456
RUB CZK
26/02/2019
Tuesday
2.9156
CZK RUB
0.3430
RUB CZK
27/02/2019
Wednesday
2.9239
CZK RUB
0.3420
RUB CZK
28/02/2019
Thursday
2.9292
CZK RUB
0.3414
RUB CZK
01/03/2019
Friday
2.9209
CZK RUB
0.3424
RUB CZK
04/03/2019
Monday
2.9031
CZK RUB
0.3445
RUB CZK
05/03/2019
Tuesday
2.9038
CZK RUB
0.3444
RUB CZK
06/03/2019
Wednesday
2.9168
CZK RUB
0.3428
RUB CZK
07/03/2019
Thursday
2.9036
CZK RUB
0.3444
RUB CZK
08/03/2019
Friday
2.9122
CZK RUB
0.3434
RUB CZK
11/03/2019
Monday
2.8870
CZK RUB
0.3464
RUB CZK
12/03/2019
Tuesday
2.8866
CZK RUB
0.3464
RUB CZK
13/03/2019
Wednesday
2.8864
CZK RUB
0.3465
RUB CZK
14/03/2019
Thursday
2.8843
CZK RUB
0.3467
RUB CZK
15/03/2019
Friday
2.8742
CZK RUB
0.3479
RUB CZK
18/03/2019
Monday
2.8538
CZK RUB
0.3504
RUB CZK
19/03/2019
Tuesday
2.8518
CZK RUB
0.3507
RUB CZK
20/03/2019
Wednesday
2.8469
CZK RUB
0.3513
RUB CZK
21/03/2019
Thursday
2.8246
CZK RUB
0.3540
RUB CZK
22/03/2019
Friday
2.8361
CZK RUB
0.3526
RUB CZK
25/03/2019
Monday
2.8166
CZK RUB
0.3550
RUB CZK
26/03/2019
Tuesday
2.8194
CZK RUB
0.3547
RUB CZK
27/03/2019
Wednesday
2.8339
CZK RUB
0.3529
RUB CZK
28/03/2019
Thursday
2.8289
CZK RUB
0.3535
RUB CZK
29/03/2019
Friday
2.8548
CZK RUB
0.3503
RUB CZK
01/04/2019
Monday
2.8472
CZK RUB
0.3512
RUB CZK
02/04/2019
Tuesday
2.8461
CZK RUB
0.3514
RUB CZK
03/04/2019
Wednesday
2.8473
CZK RUB
0.3512
RUB CZK
04/04/2019
Thursday
2.8597
CZK RUB
0.3497
RUB CZK
05/04/2019
Friday
2.8569
CZK RUB
0.3500
RUB CZK
08/04/2019
Monday
2.8646
CZK RUB
0.3491
RUB CZK
09/04/2019
Tuesday
2.8518
CZK RUB
0.3507
RUB CZK
10/04/2019
Wednesday
2.8320
CZK RUB
0.3531
RUB CZK
11/04/2019
Thursday
2.8342
CZK RUB
0.3528
RUB CZK
12/04/2019
Friday
2.8398
CZK RUB
0.3521
RUB CZK
15/04/2019
Monday
2.8373
CZK RUB
0.3524
RUB CZK
16/04/2019
Tuesday
2.8289
CZK RUB
0.3535
RUB CZK
17/04/2019
Wednesday
2.8150
CZK RUB
0.3552
RUB CZK
18/04/2019
Thursday
2.8001
CZK RUB
0.3571
RUB CZK
19/04/2019
Friday
2.8034
CZK RUB
0.3567
RUB CZK
22/04/2019
Monday
2.7967
CZK RUB
0.3576
RUB CZK
23/04/2019
Tuesday
2.7779
CZK RUB
0.3600
RUB CZK
24/04/2019
Wednesday
2.7955
CZK RUB
0.3577
RUB CZK
25/04/2019
Thursday
2.8003
CZK RUB
0.3571
RUB CZK
26/04/2019
Friday
2.8143
CZK RUB
0.3553
RUB CZK
29/04/2019
Monday
2.8036
CZK RUB
0.3567
RUB CZK
30/04/2019
Tuesday
2.8228
CZK RUB
0.3543
RUB CZK
01/05/2019
Wednesday
2.8396
CZK RUB
0.3522
RUB CZK
02/05/2019
Thursday
2.8490
CZK RUB
0.3510
RUB CZK
03/05/2019
Friday
2.8310
CZK RUB
0.3532
RUB CZK
06/05/2019
Monday
2.8410
CZK RUB
0.3520
RUB CZK
07/05/2019
Tuesday
2.8334
CZK RUB
0.3529
RUB CZK
08/05/2019
Wednesday
2.8351
CZK RUB
0.3527
RUB CZK
09/05/2019
Thursday
2.8558
CZK RUB
0.3502
RUB CZK
10/05/2019
Friday
2.8563
CZK RUB
0.3501
RUB CZK
13/05/2019
Monday
2.8533
CZK RUB
0.3505
RUB CZK
14/05/2019
Tuesday
2.8323
CZK RUB
0.3531
RUB CZK
15/05/2019
Wednesday
2.8115
CZK RUB
0.3557
RUB CZK
16/05/2019
Thursday
2.8024
CZK RUB
0.3568
RUB CZK
17/05/2019
Friday
2.8038
CZK RUB
0.3567
RUB CZK
20/05/2019
Monday
2.7924
CZK RUB
0.3581
RUB CZK
21/05/2019
Tuesday
2.7938
CZK RUB
0.3579
RUB CZK
22/05/2019
Wednesday
2.7800
CZK RUB
0.3597
RUB CZK
23/05/2019
Thursday
2.7953
CZK RUB
0.3577
RUB CZK
24/05/2019
Friday
2.7984
CZK RUB
0.3573
RUB CZK
27/05/2019
Monday
2.7917
CZK RUB
0.3582
RUB CZK
28/05/2019
Tuesday
2.7972
CZK RUB
0.3575
RUB CZK
29/05/2019
Wednesday
2.8142
CZK RUB
0.3553
RUB CZK
30/05/2019
Thursday
2.8006
CZK RUB
0.3571
RUB CZK
31/05/2019
Friday
2.8104
CZK RUB
0.3558
RUB CZK
03/06/2019
Monday
2.8362
CZK RUB
0.3526
RUB CZK
04/06/2019
Tuesday
2.8448
CZK RUB
0.3515
RUB CZK
05/06/2019
Wednesday
2.8630
CZK RUB
0.3493
RUB CZK
06/06/2019
Thursday
2.8685
CZK RUB
0.3486
RUB CZK
07/06/2019
Friday
2.8693
CZK RUB
0.3485
RUB CZK
10/06/2019
Monday
2.8574
CZK RUB
0.3500
RUB CZK
11/06/2019
Tuesday
2.8513
CZK RUB
0.3507
RUB CZK
12/06/2019
Wednesday
2.8628
CZK RUB
0.3493
RUB CZK
13/06/2019
Thursday
2.8480
CZK RUB
0.3511
RUB CZK
14/06/2019
Friday
2.8270
CZK RUB
0.3537
RUB CZK
17/06/2019
Monday
2.8191
CZK RUB
0.3547
RUB CZK
18/06/2019
Tuesday
2.7999
CZK RUB
0.3572
RUB CZK
19/06/2019
Wednesday
2.7908
CZK RUB
0.3583
RUB CZK
20/06/2019
Thursday
2.7739
CZK RUB
0.3605
RUB CZK
21/06/2019
Friday
2.8003
CZK RUB
0.3571
RUB CZK
23/06/2019
Sunday
2.8070
CZK RUB
0.3563
RUB CZK
24/06/2019
Monday
2.7881
CZK RUB
0.3587
RUB CZK
25/06/2019
Tuesday
2.8075
CZK RUB
0.3562
RUB CZK
26/06/2019
Wednesday
2.8207
CZK RUB
0.3545
RUB CZK
27/06/2019
Thursday
2.8125
CZK RUB
0.3556
RUB CZK
28/06/2019
Friday
2.8202
CZK RUB
0.3546
RUB CZK
29/06/2019
Saturday
2.8485
CZK RUB
0.3511
RUB CZK
30/06/2019
Sunday
2.8258
CZK RUB
0.3539
RUB CZK
01/07/2019
Monday
2.7849
CZK RUB
0.3591
RUB CZK
03/07/2019
Wednesday
2.8147
CZK RUB
0.3553
RUB CZK
04/07/2019
Thursday
2.8101
CZK RUB
0.3559
RUB CZK
05/07/2019
Friday
2.8079
CZK RUB
0.3561
RUB CZK
08/07/2019
Monday
2.7933
CZK RUB
0.3580
RUB CZK
09/07/2019
Tuesday
2.7996
CZK RUB
0.3572
RUB CZK
10/07/2019
Wednesday
2.7814
CZK RUB
0.3595
RUB CZK
11/07/2019
Thursday
2.7624
CZK RUB
0.3620
RUB CZK
12/07/2019
Friday
2.7759
CZK RUB
0.3602
RUB CZK
15/07/2019
Monday
2.7572
CZK RUB
0.3627
RUB CZK
16/07/2019
Tuesday
2.7538
CZK RUB
0.3631
RUB CZK
17/07/2019
Wednesday
2.7540
CZK RUB
0.3631
RUB CZK
18/07/2019
Thursday
2.7658
CZK RUB
0.3616
RUB CZK
19/07/2019
Friday
2.7680
CZK RUB
0.3613
RUB CZK
22/07/2019
Monday
2.7702
CZK RUB
0.3610
RUB CZK
23/07/2019
Tuesday
2.7634
CZK RUB
0.3619
RUB CZK
24/07/2019
Wednesday
2.7531
CZK RUB
0.3632
RUB CZK
25/07/2019
Thursday
2.7534
CZK RUB
0.3632
RUB CZK
26/07/2019
Friday
2.7597
CZK RUB
0.3624
RUB CZK
29/07/2019
Monday
2.7583
CZK RUB
0.3625
RUB CZK
30/07/2019
Tuesday
2.7570
CZK RUB
0.3627
RUB CZK
31/07/2019
Wednesday
2.7510
CZK RUB
0.3635
RUB CZK
01/08/2019
Thursday
2.7453
CZK RUB
0.3643
RUB CZK
02/08/2019
Friday
2.8165
CZK RUB
0.3550
RUB CZK
05/08/2019
Monday
2.8270
CZK RUB
0.3537
RUB CZK
06/08/2019
Tuesday
2.8342
CZK RUB
0.3528
RUB CZK
07/08/2019
Wednesday
2.8506
CZK RUB
0.3508
RUB CZK
08/08/2019
Thursday
2.8297
CZK RUB
0.3534
RUB CZK
09/08/2019
Friday
2.8363
CZK RUB
0.3526
RUB CZK
12/08/2019
Monday
2.8476
CZK RUB
0.3512
RUB CZK
13/08/2019
Tuesday
2.8211
CZK RUB
0.3545
RUB CZK
14/08/2019
Wednesday
2.8420
CZK RUB
0.3519
RUB CZK
15/08/2019
Thursday
2.8458
CZK RUB
0.3514
RUB CZK
16/08/2019
Friday
2.8670
CZK RUB
0.3488
RUB CZK
19/08/2019
Monday
2.8759
CZK RUB
0.3477
RUB CZK
20/08/2019
Tuesday
2.8639
CZK RUB
0.3492
RUB CZK
21/08/2019
Wednesday
2.8324
CZK RUB
0.3531
RUB CZK
22/08/2019
Thursday
2.8225
CZK RUB
0.3543
RUB CZK
23/08/2019
Friday
2.8253
CZK RUB
0.3539
RUB CZK
26/08/2019
Monday
2.8467
CZK RUB
0.3513
RUB CZK
27/08/2019
Tuesday
2.8563
CZK RUB
0.3501
RUB CZK
28/08/2019
Wednesday
2.8534
CZK RUB
0.3505
RUB CZK
29/08/2019
Thursday
2.8486
CZK RUB
0.3511
RUB CZK
30/08/2019
Friday
2.8255
CZK RUB
0.3539
RUB CZK
02/09/2019
Monday
2.8239
CZK RUB
0.3541
RUB CZK
03/09/2019
Tuesday
2.8405
CZK RUB
0.3521
RUB CZK
04/09/2019
Wednesday
2.8204
CZK RUB
0.3546
RUB CZK
05/09/2019
Thursday
2.8190
CZK RUB
0.3547
RUB CZK
06/09/2019
Friday
2.8097
CZK RUB
0.3559
RUB CZK
09/09/2019
Monday
2.8012
CZK RUB
0.3570
RUB CZK
10/09/2019
Tuesday
2.7942
CZK RUB
0.3579
RUB CZK
11/09/2019
Wednesday
2.7768
CZK RUB
0.3601
RUB CZK
12/09/2019
Thursday
2.7683
CZK RUB
0.3612
RUB CZK
13/09/2019
Friday
2.7548
CZK RUB
0.3630
RUB CZK
16/09/2019
Monday
2.7205
CZK RUB
0.3676
RUB CZK
17/09/2019
Tuesday
2.7443
CZK RUB
0.3644
RUB CZK
18/09/2019
Wednesday
2.7405
CZK RUB
0.3649
RUB CZK
19/09/2019
Thursday
2.7249
CZK RUB
0.3670
RUB CZK
20/09/2019
Friday
2.7183
CZK RUB
0.3679
RUB CZK
23/09/2019
Monday
2.7154
CZK RUB
0.3683
RUB CZK
24/09/2019
Tuesday
2.7153
CZK RUB
0.3683
RUB CZK
25/09/2019
Wednesday
2.7330
CZK RUB
0.3659
RUB CZK
26/09/2019
Thursday
2.7279
CZK RUB
0.3666
RUB CZK
27/09/2019
Friday
2.7230
CZK RUB
0.3672
RUB CZK
30/09/2019
Monday
2.7397
CZK RUB
0.3650
RUB CZK
01/10/2019
Tuesday
2.7661
CZK RUB
0.3615
RUB CZK
02/10/2019
Wednesday
2.7690
CZK RUB
0.3611
RUB CZK
03/10/2019
Thursday
2.7867
CZK RUB
0.3588
RUB CZK
04/10/2019
Friday
2.7564
CZK RUB
0.3628
RUB CZK
07/10/2019
Monday
2.7650
CZK RUB
0.3617
RUB CZK
08/10/2019
Tuesday
2.7708
CZK RUB
0.3609
RUB CZK
09/10/2019
Wednesday
2.7640
CZK RUB
0.3618
RUB CZK
10/10/2019
Thursday
2.7479
CZK RUB
0.3639
RUB CZK
11/10/2019
Friday
2.7445
CZK RUB
0.3644
RUB CZK
14/10/2019
Monday
2.7456
CZK RUB
0.3642
RUB CZK
15/10/2019
Tuesday
2.7497
CZK RUB
0.3637
RUB CZK
16/10/2019
Wednesday
2.7539
CZK RUB
0.3631
RUB CZK
17/10/2019
Thursday
2.7675
CZK RUB
0.3613
RUB CZK
18/10/2019
Friday
2.7808
CZK RUB
0.3596
RUB CZK
21/10/2019
Monday
2.7772
CZK RUB
0.3601
RUB CZK
22/10/2019
Tuesday
2.7706
CZK RUB
0.3609
RUB CZK
23/10/2019
Wednesday
2.7722
CZK RUB
0.3607
RUB CZK
24/10/2019
Thursday
2.7787
CZK RUB
0.3599
RUB CZK
25/10/2019
Friday
2.7646
CZK RUB
0.3617
RUB CZK
28/10/2019
Monday
2.7708
CZK RUB
0.3609
RUB CZK
29/10/2019
Tuesday
2.7816
CZK RUB
0.3595
RUB CZK
30/10/2019
Wednesday
2.7905
CZK RUB
0.3584
RUB CZK
31/10/2019
Thursday
2.8015
CZK RUB
0.3570
RUB CZK
01/11/2019
Friday
2.7767
CZK RUB
0.3601
RUB CZK
04/11/2019
Monday
2.7662
CZK RUB
0.3615
RUB CZK
05/11/2019
Tuesday
2.7575
CZK RUB
0.3626
RUB CZK
06/11/2019
Wednesday
2.7717
CZK RUB
0.3608
RUB CZK
07/11/2019
Thursday
2.7578
CZK RUB
0.3626
RUB CZK
08/11/2019
Friday
2.7575
CZK RUB
0.3627
RUB CZK
11/11/2019
Monday
2.7633
CZK RUB
0.3619
RUB CZK
12/11/2019
Tuesday
2.7684
CZK RUB
0.3612
RUB CZK
13/11/2019
Wednesday
2.7672
CZK RUB
0.3614
RUB CZK
14/11/2019
Thursday
2.7546
CZK RUB
0.3630
RUB CZK
15/11/2019
Friday
2.7535
CZK RUB
0.3632
RUB CZK
18/11/2019
Monday
2.7650
CZK RUB
0.3617
RUB CZK
19/11/2019
Tuesday
2.7660
CZK RUB
0.3615
RUB CZK
20/11/2019
Wednesday
2.7687
CZK RUB
0.3612
RUB CZK
21/11/2019
Thursday
2.7629
CZK RUB
0.3619
RUB CZK
22/11/2019
Friday
2.7622
CZK RUB
0.3620
RUB CZK
25/11/2019
Monday
2.7648
CZK RUB
0.3617
RUB CZK
26/11/2019
Tuesday
2.7666
CZK RUB
0.3615
RUB CZK
27/11/2019
Wednesday
2.7590
CZK RUB
0.3624
RUB CZK
28/11/2019
Thursday
2.7575
CZK RUB
0.3626
RUB CZK
29/11/2019
Friday
2.7732
CZK RUB
0.3606
RUB CZK
02/12/2019
Monday
2.7861
CZK RUB
0.3589
RUB CZK
03/12/2019
Tuesday
2.7903
CZK RUB
0.3584
RUB CZK
04/12/2019
Wednesday
2.7710
CZK RUB
0.3609
RUB CZK
05/12/2019
Thursday
2.7727
CZK RUB
0.3607
RUB CZK
06/12/2019
Friday
2.7547
CZK RUB
0.3630
RUB CZK
09/12/2019
Monday
2.7607
CZK RUB
0.3622
RUB CZK
10/12/2019
Tuesday
2.7608
CZK RUB
0.3622
RUB CZK
11/12/2019
Wednesday
2.7619
CZK RUB
0.3621
RUB CZK
12/12/2019
Thursday
2.7323
CZK RUB
0.3660
RUB CZK
13/12/2019
Friday
2.7459
CZK RUB
0.3642
RUB CZK
16/12/2019
Monday
2.7327
CZK RUB
0.3659
RUB CZK
17/12/2019
Tuesday
2.7357
CZK RUB
0.3655
RUB CZK
18/12/2019
Wednesday
2.7337
CZK RUB
0.3658
RUB CZK
19/12/2019
Thursday
2.7266
CZK RUB
0.3668
RUB CZK
20/12/2019
Friday
2.7148
CZK RUB
0.3683
RUB CZK
23/12/2019
Monday
2.7055
CZK RUB
0.3696
RUB CZK
24/12/2019
Tuesday
2.6940
CZK RUB
0.3712
RUB CZK
25/12/2019
Wednesday
2.6897
CZK RUB
0.3718
RUB CZK
26/12/2019
Thursday
2.7134
CZK RUB
0.3685
RUB CZK
27/12/2019
Friday
2.7172
CZK RUB
0.3680
RUB CZK
30/12/2019
Monday
2.7300
CZK RUB
0.3663
RUB CZK
31/12/2019
Tuesday
2.7437
CZK RUB
0.3645
RUB CZK