Home / Czech Republic Koruna / 2021 Rates

2021 Rates for the Czech Republic Koruna and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Czech Republic Koruna and the Russian Ruble. The chart shows the value of 1 Czech Republic Koruna converted into Russian Rubles.
Czech Republic Koruna in RUB
min = 3.1406 (26/10/2021) avg = 3.4000 max = 3.5668 (20/04/2021)
The table below shows historical exchange rates between the Czech Republic Koruna and the Russian Ruble for 2021.
01/01/2021
Friday
3.4478
CZK RUB
0.2900
RUB CZK
04/01/2021
Monday
3.4747
CZK RUB
0.2878
RUB CZK
05/01/2021
Tuesday
3.4799
CZK RUB
0.2874
RUB CZK
06/01/2021
Wednesday
3.4674
CZK RUB
0.2884
RUB CZK
07/01/2021
Thursday
3.4878
CZK RUB
0.2867
RUB CZK
08/01/2021
Friday
3.4750
CZK RUB
0.2878
RUB CZK
11/01/2021
Monday
3.4562
CZK RUB
0.2893
RUB CZK
12/01/2021
Tuesday
3.4189
CZK RUB
0.2925
RUB CZK
13/01/2021
Wednesday
3.4193
CZK RUB
0.2925
RUB CZK
14/01/2021
Thursday
3.3987
CZK RUB
0.2942
RUB CZK
15/01/2021
Friday
3.4006
CZK RUB
0.2941
RUB CZK
18/01/2021
Monday
3.4131
CZK RUB
0.2930
RUB CZK
19/01/2021
Tuesday
3.4191
CZK RUB
0.2925
RUB CZK
20/01/2021
Wednesday
3.4064
CZK RUB
0.2936
RUB CZK
21/01/2021
Thursday
3.4372
CZK RUB
0.2909
RUB CZK
22/01/2021
Friday
3.5025
CZK RUB
0.2855
RUB CZK
25/01/2021
Monday
3.5198
CZK RUB
0.2841
RUB CZK
26/01/2021
Tuesday
3.5085
CZK RUB
0.2850
RUB CZK
27/01/2021
Wednesday
3.5081
CZK RUB
0.2851
RUB CZK
28/01/2021
Thursday
3.5359
CZK RUB
0.2828
RUB CZK
29/01/2021
Friday
3.5281
CZK RUB
0.2834
RUB CZK
01/02/2021
Monday
3.5408
CZK RUB
0.2824
RUB CZK
02/02/2021
Tuesday
3.5108
CZK RUB
0.2848
RUB CZK
03/02/2021
Wednesday
3.5267
CZK RUB
0.2836
RUB CZK
04/02/2021
Thursday
3.5026
CZK RUB
0.2855
RUB CZK
05/02/2021
Friday
3.4782
CZK RUB
0.2875
RUB CZK
08/02/2021
Monday
3.4797
CZK RUB
0.2874
RUB CZK
09/02/2021
Tuesday
3.4819
CZK RUB
0.2872
RUB CZK
10/02/2021
Wednesday
3.4743
CZK RUB
0.2878
RUB CZK
11/02/2021
Thursday
3.4650
CZK RUB
0.2886
RUB CZK
12/02/2021
Friday
3.4788
CZK RUB
0.2875
RUB CZK
15/02/2021
Monday
3.4641
CZK RUB
0.2887
RUB CZK
16/02/2021
Tuesday
3.4593
CZK RUB
0.2891
RUB CZK
17/02/2021
Wednesday
3.4485
CZK RUB
0.2900
RUB CZK
18/02/2021
Thursday
3.4489
CZK RUB
0.2899
RUB CZK
19/02/2021
Friday
3.4720
CZK RUB
0.2880
RUB CZK
22/02/2021
Monday
3.4854
CZK RUB
0.2869
RUB CZK
23/02/2021
Tuesday
3.4696
CZK RUB
0.2882
RUB CZK
24/02/2021
Wednesday
3.4434
CZK RUB
0.2904
RUB CZK
25/02/2021
Thursday
3.4594
CZK RUB
0.2891
RUB CZK
26/02/2021
Friday
3.4550
CZK RUB
0.2894
RUB CZK
01/03/2021
Monday
3.4121
CZK RUB
0.2931
RUB CZK
02/03/2021
Tuesday
3.4022
CZK RUB
0.2939
RUB CZK
03/03/2021
Wednesday
3.4142
CZK RUB
0.2929
RUB CZK
04/03/2021
Thursday
3.3770
CZK RUB
0.2961
RUB CZK
05/03/2021
Friday
3.3642
CZK RUB
0.2972
RUB CZK
08/03/2021
Monday
3.3455
CZK RUB
0.2989
RUB CZK
09/03/2021
Tuesday
3.3457
CZK RUB
0.2989
RUB CZK
10/03/2021
Wednesday
3.3434
CZK RUB
0.2991
RUB CZK
11/03/2021
Thursday
3.3536
CZK RUB
0.2982
RUB CZK
12/03/2021
Friday
3.3457
CZK RUB
0.2989
RUB CZK
15/03/2021
Monday
3.3246
CZK RUB
0.3008
RUB CZK
16/03/2021
Tuesday
3.3120
CZK RUB
0.3019
RUB CZK
17/03/2021
Wednesday
3.3756
CZK RUB
0.2962
RUB CZK
18/03/2021
Thursday
3.3851
CZK RUB
0.2954
RUB CZK
19/03/2021
Friday
3.3917
CZK RUB
0.2948
RUB CZK
22/03/2021
Monday
3.4356
CZK RUB
0.2911
RUB CZK
23/03/2021
Tuesday
3.4474
CZK RUB
0.2901
RUB CZK
24/03/2021
Wednesday
3.4452
CZK RUB
0.2903
RUB CZK
25/03/2021
Thursday
3.4372
CZK RUB
0.2909
RUB CZK
26/03/2021
Friday
3.4285
CZK RUB
0.2917
RUB CZK
29/03/2021
Monday
3.4186
CZK RUB
0.2925
RUB CZK
30/03/2021
Tuesday
3.4113
CZK RUB
0.2931
RUB CZK
31/03/2021
Wednesday
3.3985
CZK RUB
0.2942
RUB CZK
01/04/2021
Thursday
3.4419
CZK RUB
0.2905
RUB CZK
02/04/2021
Friday
3.4461
CZK RUB
0.2902
RUB CZK
05/04/2021
Monday
3.4575
CZK RUB
0.2892
RUB CZK
06/04/2021
Tuesday
3.5157
CZK RUB
0.2844
RUB CZK
07/04/2021
Wednesday
3.5527
CZK RUB
0.2815
RUB CZK
08/04/2021
Thursday
3.5322
CZK RUB
0.2831
RUB CZK
09/04/2021
Friday
3.5375
CZK RUB
0.2827
RUB CZK
12/04/2021
Monday
3.5403
CZK RUB
0.2825
RUB CZK
13/04/2021
Tuesday
3.5438
CZK RUB
0.2822
RUB CZK
14/04/2021
Wednesday
3.4877
CZK RUB
0.2867
RUB CZK
15/04/2021
Thursday
3.5213
CZK RUB
0.2840
RUB CZK
16/04/2021
Friday
3.5019
CZK RUB
0.2856
RUB CZK
19/04/2021
Monday
3.5334
CZK RUB
0.2830
RUB CZK
20/04/2021
Tuesday
3.5668
CZK RUB
0.2804
RUB CZK
21/04/2021
Wednesday
3.5616
CZK RUB
0.2808
RUB CZK
22/04/2021
Thursday
3.5205
CZK RUB
0.2840
RUB CZK
23/04/2021
Friday
3.4957
CZK RUB
0.2861
RUB CZK
26/04/2021
Monday
3.4953
CZK RUB
0.2861
RUB CZK
27/04/2021
Tuesday
3.4905
CZK RUB
0.2865
RUB CZK
28/04/2021
Wednesday
3.4870
CZK RUB
0.2868
RUB CZK
29/04/2021
Thursday
3.4891
CZK RUB
0.2866
RUB CZK
30/04/2021
Friday
3.4923
CZK RUB
0.2863
RUB CZK
03/05/2021
Monday
3.5028
CZK RUB
0.2855
RUB CZK
04/05/2021
Tuesday
3.4855
CZK RUB
0.2869
RUB CZK
05/05/2021
Wednesday
3.4819
CZK RUB
0.2872
RUB CZK
06/05/2021
Thursday
3.4810
CZK RUB
0.2873
RUB CZK
07/05/2021
Friday
3.4931
CZK RUB
0.2863
RUB CZK
10/05/2021
Monday
3.5260
CZK RUB
0.2836
RUB CZK
11/05/2021
Tuesday
3.5294
CZK RUB
0.2833
RUB CZK
12/05/2021
Wednesday
3.5164
CZK RUB
0.2844
RUB CZK
13/05/2021
Thursday
3.5021
CZK RUB
0.2855
RUB CZK
14/05/2021
Friday
3.5256
CZK RUB
0.2836
RUB CZK
17/05/2021
Monday
3.5313
CZK RUB
0.2832
RUB CZK
18/05/2021
Tuesday
3.5485
CZK RUB
0.2818
RUB CZK
19/05/2021
Wednesday
3.5366
CZK RUB
0.2828
RUB CZK
20/05/2021
Thursday
3.5236
CZK RUB
0.2838
RUB CZK
21/05/2021
Friday
3.5162
CZK RUB
0.2844
RUB CZK
24/05/2021
Monday
3.5321
CZK RUB
0.2831
RUB CZK
25/05/2021
Tuesday
3.5401
CZK RUB
0.2825
RUB CZK
26/05/2021
Wednesday
3.5361
CZK RUB
0.2828
RUB CZK
27/05/2021
Thursday
3.5206
CZK RUB
0.2840
RUB CZK
28/05/2021
Friday
3.5017
CZK RUB
0.2856
RUB CZK
31/05/2021
Monday
3.5252
CZK RUB
0.2837
RUB CZK
01/06/2021
Tuesday
3.5411
CZK RUB
0.2824
RUB CZK
02/06/2021
Wednesday
3.5129
CZK RUB
0.2847
RUB CZK
03/06/2021
Thursday
3.4881
CZK RUB
0.2867
RUB CZK
04/06/2021
Friday
3.4848
CZK RUB
0.2870
RUB CZK
07/06/2021
Monday
3.4916
CZK RUB
0.2864
RUB CZK
08/06/2021
Tuesday
3.4694
CZK RUB
0.2882
RUB CZK
09/06/2021
Wednesday
3.4586
CZK RUB
0.2891
RUB CZK
10/06/2021
Thursday
3.4467
CZK RUB
0.2901
RUB CZK
11/06/2021
Friday
3.4376
CZK RUB
0.2909
RUB CZK
14/06/2021
Monday
3.4356
CZK RUB
0.2911
RUB CZK
15/06/2021
Tuesday
3.4361
CZK RUB
0.2910
RUB CZK
16/06/2021
Wednesday
3.4192
CZK RUB
0.2925
RUB CZK
17/06/2021
Thursday
3.3743
CZK RUB
0.2964
RUB CZK
18/06/2021
Friday
3.3640
CZK RUB
0.2973
RUB CZK
21/06/2021
Monday
3.4051
CZK RUB
0.2937
RUB CZK
22/06/2021
Tuesday
3.4084
CZK RUB
0.2934
RUB CZK
23/06/2021
Wednesday
3.4145
CZK RUB
0.2929
RUB CZK
24/06/2021
Thursday
3.3876
CZK RUB
0.2952
RUB CZK
25/06/2021
Friday
3.3863
CZK RUB
0.2953
RUB CZK
28/06/2021
Monday
3.3834
CZK RUB
0.2956
RUB CZK
29/06/2021
Tuesday
3.3931
CZK RUB
0.2947
RUB CZK
30/06/2021
Wednesday
3.3966
CZK RUB
0.2944
RUB CZK
01/07/2021
Thursday
3.4050
CZK RUB
0.2937
RUB CZK
02/07/2021
Friday
3.3983
CZK RUB
0.2943
RUB CZK
05/07/2021
Monday
3.4116
CZK RUB
0.2931
RUB CZK
06/07/2021
Tuesday
3.4341
CZK RUB
0.2912
RUB CZK
07/07/2021
Wednesday
3.4192
CZK RUB
0.2925
RUB CZK
08/07/2021
Thursday
3.4324
CZK RUB
0.2913
RUB CZK
09/07/2021
Friday
3.4240
CZK RUB
0.2921
RUB CZK
12/07/2021
Monday
3.4352
CZK RUB
0.2911
RUB CZK
13/07/2021
Tuesday
3.4151
CZK RUB
0.2928
RUB CZK
14/07/2021
Wednesday
3.4182
CZK RUB
0.2926
RUB CZK
15/07/2021
Thursday
3.4316
CZK RUB
0.2914
RUB CZK
16/07/2021
Friday
3.4308
CZK RUB
0.2915
RUB CZK
19/07/2021
Monday
3.4281
CZK RUB
0.2917
RUB CZK
20/07/2021
Tuesday
3.4167
CZK RUB
0.2927
RUB CZK
21/07/2021
Wednesday
3.3952
CZK RUB
0.2945
RUB CZK
22/07/2021
Thursday
3.3988
CZK RUB
0.2942
RUB CZK
23/07/2021
Friday
3.3818
CZK RUB
0.2957
RUB CZK
26/07/2021
Monday
3.3906
CZK RUB
0.2949
RUB CZK
27/07/2021
Tuesday
3.3918
CZK RUB
0.2948
RUB CZK
28/07/2021
Wednesday
3.3975
CZK RUB
0.2943
RUB CZK
29/07/2021
Thursday
3.4101
CZK RUB
0.2932
RUB CZK
30/07/2021
Friday
3.4036
CZK RUB
0.2938
RUB CZK
02/08/2021
Monday
3.4012
CZK RUB
0.2940
RUB CZK
03/08/2021
Tuesday
3.4058
CZK RUB
0.2936
RUB CZK
04/08/2021
Wednesday
3.4061
CZK RUB
0.2936
RUB CZK
05/08/2021
Thursday
3.4060
CZK RUB
0.2936
RUB CZK
06/08/2021
Friday
3.3999
CZK RUB
0.2941
RUB CZK
09/08/2021
Monday
3.4104
CZK RUB
0.2932
RUB CZK
10/08/2021
Tuesday
3.4153
CZK RUB
0.2928
RUB CZK
11/08/2021
Wednesday
3.4123
CZK RUB
0.2931
RUB CZK
12/08/2021
Thursday
3.4018
CZK RUB
0.2940
RUB CZK
13/08/2021
Friday
3.3996
CZK RUB
0.2942
RUB CZK
16/08/2021
Monday
3.3998
CZK RUB
0.2941
RUB CZK
17/08/2021
Tuesday
3.3852
CZK RUB
0.2954
RUB CZK
18/08/2021
Wednesday
3.3942
CZK RUB
0.2946
RUB CZK
19/08/2021
Thursday
3.4040
CZK RUB
0.2938
RUB CZK
20/08/2021
Friday
3.4071
CZK RUB
0.2935
RUB CZK
23/08/2021
Monday
3.4047
CZK RUB
0.2937
RUB CZK
24/08/2021
Tuesday
3.4004
CZK RUB
0.2941
RUB CZK
25/08/2021
Wednesday
3.4078
CZK RUB
0.2934
RUB CZK
26/08/2021
Thursday
3.4202
CZK RUB
0.2924
RUB CZK
27/08/2021
Friday
3.4029
CZK RUB
0.2939
RUB CZK
30/08/2021
Monday
3.3924
CZK RUB
0.2948
RUB CZK
31/08/2021
Tuesday
3.4011
CZK RUB
0.2940
RUB CZK
01/09/2021
Wednesday
3.4077
CZK RUB
0.2935
RUB CZK
02/09/2021
Thursday
3.4011
CZK RUB
0.2940
RUB CZK
03/09/2021
Friday
3.4095
CZK RUB
0.2933
RUB CZK
06/09/2021
Monday
3.4116
CZK RUB
0.2931
RUB CZK
07/09/2021
Tuesday
3.4210
CZK RUB
0.2923
RUB CZK
08/09/2021
Wednesday
3.4125
CZK RUB
0.2930
RUB CZK
09/09/2021
Thursday
3.3871
CZK RUB
0.2952
RUB CZK
10/09/2021
Friday
3.4118
CZK RUB
0.2931
RUB CZK
13/09/2021
Monday
3.3876
CZK RUB
0.2952
RUB CZK
14/09/2021
Tuesday
3.3959
CZK RUB
0.2945
RUB CZK
15/09/2021
Wednesday
3.3821
CZK RUB
0.2957
RUB CZK
16/09/2021
Thursday
3.3706
CZK RUB
0.2967
RUB CZK
17/09/2021
Friday
3.3682
CZK RUB
0.2969
RUB CZK
20/09/2021
Monday
3.3842
CZK RUB
0.2955
RUB CZK
21/09/2021
Tuesday
3.3764
CZK RUB
0.2962
RUB CZK
22/09/2021
Wednesday
3.3632
CZK RUB
0.2973
RUB CZK
23/09/2021
Thursday
3.3703
CZK RUB
0.2967
RUB CZK
24/09/2021
Friday
3.3617
CZK RUB
0.2975
RUB CZK
27/09/2021
Monday
3.3374
CZK RUB
0.2996
RUB CZK
28/09/2021
Tuesday
3.3345
CZK RUB
0.2999
RUB CZK
29/09/2021
Wednesday
3.3146
CZK RUB
0.3017
RUB CZK
30/09/2021
Thursday
3.3292
CZK RUB
0.3004
RUB CZK
01/10/2021
Friday
3.3337
CZK RUB
0.3000
RUB CZK
04/10/2021
Monday
3.3277
CZK RUB
0.3005
RUB CZK
05/10/2021
Tuesday
3.3152
CZK RUB
0.3016
RUB CZK
06/10/2021
Wednesday
3.2905
CZK RUB
0.3039
RUB CZK
07/10/2021
Thursday
3.2651
CZK RUB
0.3063
RUB CZK
08/10/2021
Friday
3.2607
CZK RUB
0.3067
RUB CZK
11/10/2021
Monday
3.2693
CZK RUB
0.3059
RUB CZK
12/10/2021
Tuesday
3.2686
CZK RUB
0.3059
RUB CZK
13/10/2021
Wednesday
3.2876
CZK RUB
0.3042
RUB CZK
14/10/2021
Thursday
3.2619
CZK RUB
0.3066
RUB CZK
15/10/2021
Friday
3.2455
CZK RUB
0.3081
RUB CZK
18/10/2021
Monday
3.2481
CZK RUB
0.3079
RUB CZK
19/10/2021
Tuesday
3.2377
CZK RUB
0.3089
RUB CZK
20/10/2021
Wednesday
3.2315
CZK RUB
0.3095
RUB CZK
21/10/2021
Thursday
3.2330
CZK RUB
0.3093
RUB CZK
22/10/2021
Friday
3.1930
CZK RUB
0.3132
RUB CZK
25/10/2021
Monday
3.1569
CZK RUB
0.3168
RUB CZK
26/10/2021
Tuesday
3.1406
CZK RUB
0.3184
RUB CZK
27/10/2021
Wednesday
3.1851
CZK RUB
0.3140
RUB CZK
28/10/2021
Thursday
3.1914
CZK RUB
0.3133
RUB CZK
29/10/2021
Friday
3.1994
CZK RUB
0.3126
RUB CZK
01/11/2021
Monday
3.2293
CZK RUB
0.3097
RUB CZK
02/11/2021
Tuesday
3.2452
CZK RUB
0.3081
RUB CZK
03/11/2021
Wednesday
3.2737
CZK RUB
0.3055
RUB CZK
04/11/2021
Thursday
3.2456
CZK RUB
0.3081
RUB CZK
05/11/2021
Friday
3.2630
CZK RUB
0.3065
RUB CZK
08/11/2021
Monday
3.2684
CZK RUB
0.3060
RUB CZK
09/11/2021
Tuesday
3.2499
CZK RUB
0.3077
RUB CZK
10/11/2021
Wednesday
3.2447
CZK RUB
0.3082
RUB CZK
11/11/2021
Thursday
3.2351
CZK RUB
0.3091
RUB CZK
12/11/2021
Friday
3.3051
CZK RUB
0.3026
RUB CZK
15/11/2021
Monday
3.2905
CZK RUB
0.3039
RUB CZK
16/11/2021
Tuesday
3.3064
CZK RUB
0.3024
RUB CZK
17/11/2021
Wednesday
3.2490
CZK RUB
0.3078
RUB CZK
18/11/2021
Thursday
3.2894
CZK RUB
0.3040
RUB CZK
19/11/2021
Friday
3.2680
CZK RUB
0.3060
RUB CZK
22/11/2021
Monday
3.3141
CZK RUB
0.3017
RUB CZK
23/11/2021
Tuesday
3.3139
CZK RUB
0.3018
RUB CZK
24/11/2021
Wednesday
3.2912
CZK RUB
0.3038
RUB CZK
25/11/2021
Thursday
3.2853
CZK RUB
0.3044
RUB CZK
26/11/2021
Friday
3.3277
CZK RUB
0.3005
RUB CZK
29/11/2021
Monday
3.2837
CZK RUB
0.3045
RUB CZK
30/11/2021
Tuesday
3.2932
CZK RUB
0.3037
RUB CZK
01/12/2021
Wednesday
3.2828
CZK RUB
0.3046
RUB CZK
02/12/2021
Thursday
3.2741
CZK RUB
0.3054
RUB CZK
03/12/2021
Friday
3.2798
CZK RUB
0.3049
RUB CZK
06/12/2021
Monday
3.2801
CZK RUB
0.3049
RUB CZK
07/12/2021
Tuesday
3.2752
CZK RUB
0.3053
RUB CZK
08/12/2021
Wednesday
3.2769
CZK RUB
0.3052
RUB CZK
09/12/2021
Thursday
3.2651
CZK RUB
0.3063
RUB CZK
10/12/2021
Friday
3.2763
CZK RUB
0.3052
RUB CZK
13/12/2021
Monday
3.2684
CZK RUB
0.3060
RUB CZK
14/12/2021
Tuesday
3.2830
CZK RUB
0.3046
RUB CZK
15/12/2021
Wednesday
3.3028
CZK RUB
0.3028
RUB CZK
16/12/2021
Thursday
3.2895
CZK RUB
0.3040
RUB CZK
17/12/2021
Friday
3.3146
CZK RUB
0.3017
RUB CZK
20/12/2021
Monday
3.3200
CZK RUB
0.3012
RUB CZK
21/12/2021
Tuesday
3.3021
CZK RUB
0.3028
RUB CZK
22/12/2021
Wednesday
3.3234
CZK RUB
0.3009
RUB CZK
23/12/2021
Thursday
3.3088
CZK RUB
0.3022
RUB CZK
24/12/2021
Friday
3.3304
CZK RUB
0.3003
RUB CZK
27/12/2021
Monday
3.3191
CZK RUB
0.3013
RUB CZK
28/12/2021
Tuesday
3.3447
CZK RUB
0.2990
RUB CZK
29/12/2021
Wednesday
3.3731
CZK RUB
0.2965
RUB CZK
30/12/2021
Thursday
3.3980
CZK RUB
0.2943
RUB CZK
31/12/2021
Friday
3.4321
CZK RUB
0.2914
RUB CZK