Home / Czech Republic Koruna / 2024 Rates

2024 Rates for the Czech Republic Koruna and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Czech Republic Koruna and the Russian Ruble. The chart shows the value of 1 Czech Republic Koruna converted into Russian Rubles.
Czech Republic Koruna in RUB
min = 3.8586 (19/01/2024) avg = 3.9409 max = 4.0885 (05/01/2024)
The table below shows historical exchange rates between the Czech Republic Koruna and the Russian Ruble for 2024.
01/01/2024
Monday
3.9879
CZK RUB
0.2508
RUB CZK
02/01/2024
Tuesday
4.0532
CZK RUB
0.2467
RUB CZK
03/01/2024
Wednesday
4.0616
CZK RUB
0.2462
RUB CZK
04/01/2024
Thursday
4.0693
CZK RUB
0.2457
RUB CZK
05/01/2024
Friday
4.0885
CZK RUB
0.2446
RUB CZK
08/01/2024
Monday
4.0719
CZK RUB
0.2456
RUB CZK
09/01/2024
Tuesday
3.9871
CZK RUB
0.2508
RUB CZK
10/01/2024
Wednesday
3.9911
CZK RUB
0.2506
RUB CZK
11/01/2024
Thursday
3.9205
CZK RUB
0.2551
RUB CZK
12/01/2024
Friday
3.9227
CZK RUB
0.2549
RUB CZK
15/01/2024
Monday
3.8964
CZK RUB
0.2566
RUB CZK
16/01/2024
Tuesday
3.8818
CZK RUB
0.2576
RUB CZK
17/01/2024
Wednesday
3.8893
CZK RUB
0.2571
RUB CZK
18/01/2024
Thursday
3.9127
CZK RUB
0.2556
RUB CZK
19/01/2024
Friday
3.8586
CZK RUB
0.2592
RUB CZK
22/01/2024
Monday
3.8655
CZK RUB
0.2587
RUB CZK
23/01/2024
Tuesday
3.8666
CZK RUB
0.2586
RUB CZK
24/01/2024
Wednesday
3.8968
CZK RUB
0.2566
RUB CZK
25/01/2024
Thursday
3.8998
CZK RUB
0.2564
RUB CZK
26/01/2024
Friday
3.9470
CZK RUB
0.2534
RUB CZK
29/01/2024
Monday
3.9005
CZK RUB
0.2564
RUB CZK
30/01/2024
Tuesday
3.9059
CZK RUB
0.2560
RUB CZK
31/01/2024
Wednesday
3.9170
CZK RUB
0.2553
RUB CZK
01/02/2024
Thursday
3.9426
CZK RUB
0.2536
RUB CZK
02/02/2024
Friday
3.9226
CZK RUB
0.2549
RUB CZK
05/02/2024
Monday
3.9077
CZK RUB
0.2559
RUB CZK
06/02/2024
Tuesday
3.9204
CZK RUB
0.2551
RUB CZK
07/02/2024
Wednesday
3.9311
CZK RUB
0.2544
RUB CZK
08/02/2024
Thursday
3.8940
CZK RUB
0.2568
RUB CZK
09/02/2024
Friday
3.8970
CZK RUB
0.2566
RUB CZK
12/02/2024
Monday
3.8898
CZK RUB
0.2571
RUB CZK
13/02/2024
Tuesday
3.8665
CZK RUB
0.2586
RUB CZK
14/02/2024
Wednesday
3.8684
CZK RUB
0.2585
RUB CZK
15/02/2024
Thursday
3.9161
CZK RUB
0.2554
RUB CZK
16/02/2024
Friday
3.9206
CZK RUB
0.2551
RUB CZK
19/02/2024
Monday
3.9076
CZK RUB
0.2559
RUB CZK
20/02/2024
Tuesday
3.9366
CZK RUB
0.2540
RUB CZK
21/02/2024
Wednesday
3.9485
CZK RUB
0.2533
RUB CZK
22/02/2024
Thursday
3.9647
CZK RUB
0.2522
RUB CZK
23/02/2024
Friday
4.0492
CZK RUB
0.2470
RUB CZK
26/02/2024
Monday
3.9465
CZK RUB
0.2534
RUB CZK
27/02/2024
Tuesday
3.9245
CZK RUB
0.2548
RUB CZK
28/02/2024
Wednesday
3.9095
CZK RUB
0.2558
RUB CZK
29/02/2024
Thursday
3.8948
CZK RUB
0.2568
RUB CZK
01/03/2024
Friday
3.9251
CZK RUB
0.2548
RUB CZK
04/03/2024
Monday
3.9188
CZK RUB
0.2552
RUB CZK
05/03/2024
Tuesday
3.9013
CZK RUB
0.2563
RUB CZK
06/03/2024
Wednesday
3.9011
CZK RUB
0.2563
RUB CZK
07/03/2024
Thursday
3.9150
CZK RUB
0.2554
RUB CZK
08/03/2024
Friday
3.9402
CZK RUB
0.2538
RUB CZK
11/03/2024
Monday
3.9184
CZK RUB
0.2552
RUB CZK
12/03/2024
Tuesday
3.9153
CZK RUB
0.2554
RUB CZK
13/03/2024
Wednesday
3.9593
CZK RUB
0.2526
RUB CZK
14/03/2024
Thursday
3.9626
CZK RUB
0.2524
RUB CZK
15/03/2024
Friday
4.0016
CZK RUB
0.2499
RUB CZK
18/03/2024
Monday
3.9599
CZK RUB
0.2525
RUB CZK
19/03/2024
Tuesday
3.9745
CZK RUB
0.2516
RUB CZK
20/03/2024
Wednesday
3.9846
CZK RUB
0.2510
RUB CZK
21/03/2024
Thursday
3.9462
CZK RUB
0.2534
RUB CZK
22/03/2024
Friday
3.9445
CZK RUB
0.2535
RUB CZK
25/03/2024
Monday
3.9626
CZK RUB
0.2524
RUB CZK
26/03/2024
Tuesday
3.9768
CZK RUB
0.2515
RUB CZK
27/03/2024
Wednesday
3.9538
CZK RUB
0.2529
RUB CZK
28/03/2024
Thursday
3.9552
CZK RUB
0.2528
RUB CZK
29/03/2024
Friday
3.9546
CZK RUB
0.2529
RUB CZK
01/04/2024
Monday
3.9335
CZK RUB
0.2542
RUB CZK
02/04/2024
Tuesday
3.9264
CZK RUB
0.2547
RUB CZK
03/04/2024
Wednesday
3.9469
CZK RUB
0.2534
RUB CZK
04/04/2024
Thursday
3.9654
CZK RUB
0.2522
RUB CZK
05/04/2024
Friday
3.9561
CZK RUB
0.2528
RUB CZK
08/04/2024
Monday
3.9625
CZK RUB
0.2524
RUB CZK
09/04/2024
Tuesday
3.9686
CZK RUB
0.2520
RUB CZK
10/04/2024
Wednesday
3.9533
CZK RUB
0.2530
RUB CZK
11/04/2024
Thursday
3.9353
CZK RUB
0.2541
RUB CZK
12/04/2024
Friday
3.9182
CZK RUB
0.2552
RUB CZK
15/04/2024
Monday
3.9231
CZK RUB
0.2549
RUB CZK
16/04/2024
Tuesday
3.9616
CZK RUB
0.2524
RUB CZK
17/04/2024
Wednesday
3.9690
CZK RUB
0.2520
RUB CZK
18/04/2024
Thursday
3.9611
CZK RUB
0.2525
RUB CZK
19/04/2024
Friday
3.9360
CZK RUB
0.2541
RUB CZK
22/04/2024
Monday
3.9392
CZK RUB
0.2539
RUB CZK
23/04/2024
Tuesday
3.9467
CZK RUB
0.2534
RUB CZK
24/04/2024
Wednesday
3.9062
CZK RUB
0.2560
RUB CZK
25/04/2024
Thursday
3.9261
CZK RUB
0.2547
RUB CZK
26/04/2024
Friday
3.9229
CZK RUB
0.2549
RUB CZK
29/04/2024
Monday
3.9856
CZK RUB
0.2509
RUB CZK
30/04/2024
Tuesday
3.9688
CZK RUB
0.2520
RUB CZK
01/05/2024
Wednesday
3.9755
CZK RUB
0.2515
RUB CZK
02/05/2024
Thursday
3.9344
CZK RUB
0.2542
RUB CZK
03/05/2024
Friday
3.9331
CZK RUB
0.2543
RUB CZK