Home / Czech Republic Koruna / 2017 Rates

2017 Rates for the Czech Republic Koruna and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Czech Republic Koruna and the Russian Ruble. The chart shows the value of 1 Czech Republic Koruna converted into Russian Rubles.
Czech Republic Koruna in RUB
min = 2.2048 (30/03/2017) avg = 2.5021 max = 2.7771 (14/11/2017)
The table below shows historical exchange rates between the Czech Republic Koruna and the Russian Ruble for 2017.
01/01/2017
Sunday
2.4004
CZK RUB
0.4166
RUB CZK
02/01/2017
Monday
2.3731
CZK RUB
0.4214
RUB CZK
03/01/2017
Tuesday
2.3516
CZK RUB
0.4252
RUB CZK
04/01/2017
Wednesday
2.3446
CZK RUB
0.4265
RUB CZK
05/01/2017
Thursday
2.3324
CZK RUB
0.4287
RUB CZK
06/01/2017
Friday
2.3233
CZK RUB
0.4304
RUB CZK
08/01/2017
Sunday
2.3232
CZK RUB
0.4304
RUB CZK
09/01/2017
Monday
2.3557
CZK RUB
0.4245
RUB CZK
10/01/2017
Tuesday
2.3508
CZK RUB
0.4254
RUB CZK
11/01/2017
Wednesday
2.3422
CZK RUB
0.4269
RUB CZK
12/01/2017
Thursday
2.3358
CZK RUB
0.4281
RUB CZK
13/01/2017
Friday
2.3470
CZK RUB
0.4261
RUB CZK
15/01/2017
Sunday
2.3470
CZK RUB
0.4261
RUB CZK
16/01/2017
Monday
2.3458
CZK RUB
0.4263
RUB CZK
17/01/2017
Tuesday
2.3533
CZK RUB
0.4249
RUB CZK
18/01/2017
Wednesday
2.3418
CZK RUB
0.4270
RUB CZK
19/01/2017
Thursday
2.3554
CZK RUB
0.4245
RUB CZK
20/01/2017
Friday
2.3630
CZK RUB
0.4232
RUB CZK
22/01/2017
Sunday
2.3610
CZK RUB
0.4235
RUB CZK
23/01/2017
Monday
2.3728
CZK RUB
0.4214
RUB CZK
24/01/2017
Tuesday
2.3504
CZK RUB
0.4255
RUB CZK
25/01/2017
Wednesday
2.3671
CZK RUB
0.4225
RUB CZK
26/01/2017
Thursday
2.3842
CZK RUB
0.4194
RUB CZK
27/01/2017
Friday
2.3693
CZK RUB
0.4221
RUB CZK
29/01/2017
Sunday
2.3691
CZK RUB
0.4221
RUB CZK
30/01/2017
Monday
2.3666
CZK RUB
0.4226
RUB CZK
31/01/2017
Tuesday
2.4043
CZK RUB
0.4159
RUB CZK
01/02/2017
Wednesday
2.3957
CZK RUB
0.4174
RUB CZK
02/02/2017
Thursday
2.3657
CZK RUB
0.4227
RUB CZK
03/02/2017
Friday
2.3557
CZK RUB
0.4245
RUB CZK
05/02/2017
Sunday
2.3550
CZK RUB
0.4246
RUB CZK
06/02/2017
Monday
2.3447
CZK RUB
0.4265
RUB CZK
07/02/2017
Tuesday
2.3509
CZK RUB
0.4254
RUB CZK
08/02/2017
Wednesday
2.3416
CZK RUB
0.4271
RUB CZK
09/02/2017
Thursday
2.3231
CZK RUB
0.4305
RUB CZK
10/02/2017
Friday
2.2933
CZK RUB
0.4360
RUB CZK
12/02/2017
Sunday
2.2931
CZK RUB
0.4361
RUB CZK
13/02/2017
Monday
2.2730
CZK RUB
0.4399
RUB CZK
14/02/2017
Tuesday
2.2348
CZK RUB
0.4475
RUB CZK
15/02/2017
Wednesday
2.2488
CZK RUB
0.4447
RUB CZK
16/02/2017
Thursday
2.2755
CZK RUB
0.4395
RUB CZK
17/02/2017
Friday
2.2929
CZK RUB
0.4361
RUB CZK
19/02/2017
Sunday
2.2928
CZK RUB
0.4361
RUB CZK
20/02/2017
Monday
2.2774
CZK RUB
0.4391
RUB CZK
21/02/2017
Tuesday
2.2386
CZK RUB
0.4467
RUB CZK
22/02/2017
Wednesday
2.2674
CZK RUB
0.4410
RUB CZK
23/02/2017
Thursday
2.2617
CZK RUB
0.4421
RUB CZK
24/02/2017
Friday
2.2852
CZK RUB
0.4376
RUB CZK
26/02/2017
Sunday
2.2846
CZK RUB
0.4377
RUB CZK
27/02/2017
Monday
2.2811
CZK RUB
0.4384
RUB CZK
28/02/2017
Tuesday
2.2833
CZK RUB
0.4380
RUB CZK
01/03/2017
Wednesday
2.2754
CZK RUB
0.4395
RUB CZK
02/03/2017
Thursday
2.2848
CZK RUB
0.4377
RUB CZK
03/03/2017
Friday
2.2898
CZK RUB
0.4367
RUB CZK
05/03/2017
Sunday
2.2893
CZK RUB
0.4368
RUB CZK
06/03/2017
Monday
2.2816
CZK RUB
0.4383
RUB CZK
07/03/2017
Tuesday
2.2750
CZK RUB
0.4396
RUB CZK
08/03/2017
Wednesday
2.2983
CZK RUB
0.4351
RUB CZK
09/03/2017
Thursday
2.3198
CZK RUB
0.4311
RUB CZK
10/03/2017
Friday
2.3318
CZK RUB
0.4289
RUB CZK
12/03/2017
Sunday
2.3318
CZK RUB
0.4289
RUB CZK
13/03/2017
Monday
2.3219
CZK RUB
0.4307
RUB CZK
14/03/2017
Tuesday
2.3235
CZK RUB
0.4304
RUB CZK
15/03/2017
Wednesday
2.3204
CZK RUB
0.4310
RUB CZK
16/03/2017
Thursday
2.3033
CZK RUB
0.4342
RUB CZK
17/03/2017
Friday
2.2727
CZK RUB
0.4400
RUB CZK
19/03/2017
Sunday
2.2738
CZK RUB
0.4398
RUB CZK
20/03/2017
Monday
2.2793
CZK RUB
0.4387
RUB CZK
21/03/2017
Tuesday
2.3062
CZK RUB
0.4336
RUB CZK
22/03/2017
Wednesday
2.3074
CZK RUB
0.4334
RUB CZK
23/03/2017
Thursday
2.2861
CZK RUB
0.4374
RUB CZK
24/03/2017
Friday
2.2766
CZK RUB
0.4393
RUB CZK
26/03/2017
Sunday
2.2761
CZK RUB
0.4394
RUB CZK
27/03/2017
Monday
2.2881
CZK RUB
0.4370
RUB CZK
28/03/2017
Tuesday
2.2815
CZK RUB
0.4383
RUB CZK
29/03/2017
Wednesday
2.2586
CZK RUB
0.4428
RUB CZK
30/03/2017
Thursday
2.2048
CZK RUB
0.4536
RUB CZK
31/03/2017
Friday
2.2175
CZK RUB
0.4510
RUB CZK
02/04/2017
Sunday
2.2166
CZK RUB
0.4511
RUB CZK
03/04/2017
Monday
2.2146
CZK RUB
0.4515
RUB CZK
04/04/2017
Tuesday
2.2107
CZK RUB
0.4523
RUB CZK
05/04/2017
Wednesday
2.2271
CZK RUB
0.4490
RUB CZK
06/04/2017
Thursday
2.2559
CZK RUB
0.4433
RUB CZK
07/04/2017
Friday
2.2816
CZK RUB
0.4383
RUB CZK
09/04/2017
Sunday
2.2797
CZK RUB
0.4386
RUB CZK
10/04/2017
Monday
2.2716
CZK RUB
0.4402
RUB CZK
11/04/2017
Tuesday
2.2642
CZK RUB
0.4417
RUB CZK
12/04/2017
Wednesday
2.2647
CZK RUB
0.4416
RUB CZK
13/04/2017
Thursday
2.2384
CZK RUB
0.4468
RUB CZK
14/04/2017
Friday
2.2394
CZK RUB
0.4466
RUB CZK
16/04/2017
Sunday
2.2398
CZK RUB
0.4465
RUB CZK
17/04/2017
Monday
2.2310
CZK RUB
0.4482
RUB CZK
18/04/2017
Tuesday
2.2537
CZK RUB
0.4437
RUB CZK
19/04/2017
Wednesday
2.2553
CZK RUB
0.4434
RUB CZK
20/04/2017
Thursday
2.2374
CZK RUB
0.4470
RUB CZK
21/04/2017
Friday
2.2488
CZK RUB
0.4447
RUB CZK
23/04/2017
Sunday
2.2484
CZK RUB
0.4448
RUB CZK
24/04/2017
Monday
2.2595
CZK RUB
0.4426
RUB CZK
25/04/2017
Tuesday
2.2831
CZK RUB
0.4380
RUB CZK
26/04/2017
Wednesday
2.3162
CZK RUB
0.4317
RUB CZK
27/04/2017
Thursday
2.2929
CZK RUB
0.4361
RUB CZK
28/04/2017
Friday
2.3122
CZK RUB
0.4325
RUB CZK
30/04/2017
Sunday
2.3121
CZK RUB
0.4325
RUB CZK
01/05/2017
Monday
2.3148
CZK RUB
0.4320
RUB CZK
02/05/2017
Tuesday
2.3180
CZK RUB
0.4314
RUB CZK
03/05/2017
Wednesday
2.3356
CZK RUB
0.4282
RUB CZK
04/05/2017
Thursday
2.3900
CZK RUB
0.4184
RUB CZK
05/05/2017
Friday
2.3875
CZK RUB
0.4188
RUB CZK
07/05/2017
Sunday
2.3874
CZK RUB
0.4189
RUB CZK
08/05/2017
Monday
2.3841
CZK RUB
0.4194
RUB CZK
09/05/2017
Tuesday
2.3874
CZK RUB
0.4189
RUB CZK
10/05/2017
Wednesday
2.3487
CZK RUB
0.4258
RUB CZK
11/05/2017
Thursday
2.3343
CZK RUB
0.4284
RUB CZK
12/05/2017
Friday
2.3506
CZK RUB
0.4254
RUB CZK
14/05/2017
Sunday
2.3505
CZK RUB
0.4254
RUB CZK
15/05/2017
Monday
2.3387
CZK RUB
0.4276
RUB CZK
16/05/2017
Tuesday
2.3721
CZK RUB
0.4216
RUB CZK
17/05/2017
Wednesday
2.4057
CZK RUB
0.4157
RUB CZK
18/05/2017
Thursday
2.4033
CZK RUB
0.4161
RUB CZK
19/05/2017
Friday
2.4085
CZK RUB
0.4152
RUB CZK
21/05/2017
Sunday
2.4085
CZK RUB
0.4152
RUB CZK
22/05/2017
Monday
2.4006
CZK RUB
0.4166
RUB CZK
23/05/2017
Tuesday
2.3833
CZK RUB
0.4196
RUB CZK
24/05/2017
Wednesday
2.3894
CZK RUB
0.4185
RUB CZK
25/05/2017
Thursday
2.4099
CZK RUB
0.4150
RUB CZK
26/05/2017
Friday
2.3879
CZK RUB
0.4188
RUB CZK
28/05/2017
Sunday
2.3879
CZK RUB
0.4188
RUB CZK
29/05/2017
Monday
2.3766
CZK RUB
0.4208
RUB CZK
30/05/2017
Tuesday
2.3910
CZK RUB
0.4182
RUB CZK
31/05/2017
Wednesday
2.4206
CZK RUB
0.4131
RUB CZK
01/06/2017
Thursday
2.4029
CZK RUB
0.4162
RUB CZK
02/06/2017
Friday
2.4266
CZK RUB
0.4121
RUB CZK
04/06/2017
Sunday
2.4271
CZK RUB
0.4120
RUB CZK
05/06/2017
Monday
2.4205
CZK RUB
0.4131
RUB CZK
06/06/2017
Tuesday
2.4216
CZK RUB
0.4129
RUB CZK
07/06/2017
Wednesday
2.4423
CZK RUB
0.4094
RUB CZK
08/06/2017
Thursday
2.4261
CZK RUB
0.4122
RUB CZK
09/06/2017
Friday
2.4398
CZK RUB
0.4099
RUB CZK
11/06/2017
Sunday
2.4397
CZK RUB
0.4099
RUB CZK
12/06/2017
Monday
2.4399
CZK RUB
0.4099
RUB CZK
13/06/2017
Tuesday
2.4393
CZK RUB
0.4100
RUB CZK
14/06/2017
Wednesday
2.4612
CZK RUB
0.4063
RUB CZK
15/06/2017
Thursday
2.4553
CZK RUB
0.4073
RUB CZK
16/06/2017
Friday
2.4703
CZK RUB
0.4048
RUB CZK
18/06/2017
Sunday
2.4711
CZK RUB
0.4047
RUB CZK
19/06/2017
Monday
2.4903
CZK RUB
0.4016
RUB CZK
20/06/2017
Tuesday
2.5248
CZK RUB
0.3961
RUB CZK
21/06/2017
Wednesday
2.5603
CZK RUB
0.3906
RUB CZK
22/06/2017
Thursday
2.5401
CZK RUB
0.3937
RUB CZK
23/06/2017
Friday
2.5336
CZK RUB
0.3947
RUB CZK
25/06/2017
Sunday
2.5335
CZK RUB
0.3947
RUB CZK
26/06/2017
Monday
2.5054
CZK RUB
0.3991
RUB CZK
27/06/2017
Tuesday
2.5619
CZK RUB
0.3903
RUB CZK
28/06/2017
Wednesday
2.5639
CZK RUB
0.3900
RUB CZK
29/06/2017
Thursday
2.5952
CZK RUB
0.3853
RUB CZK
30/06/2017
Friday
2.5761
CZK RUB
0.3882
RUB CZK
02/07/2017
Sunday
2.5773
CZK RUB
0.3880
RUB CZK
03/07/2017
Monday
2.5783
CZK RUB
0.3879
RUB CZK
04/07/2017
Tuesday
2.5778
CZK RUB
0.3879
RUB CZK
05/07/2017
Wednesday
2.6187
CZK RUB
0.3819
RUB CZK
06/07/2017
Thursday
2.6254
CZK RUB
0.3809
RUB CZK
07/07/2017
Friday
2.6388
CZK RUB
0.3790
RUB CZK
09/07/2017
Sunday
2.6388
CZK RUB
0.3790
RUB CZK
10/07/2017
Monday
2.6350
CZK RUB
0.3795
RUB CZK
11/07/2017
Tuesday
2.6699
CZK RUB
0.3745
RUB CZK
12/07/2017
Wednesday
2.6205
CZK RUB
0.3816
RUB CZK
13/07/2017
Thursday
2.6110
CZK RUB
0.3830
RUB CZK
14/07/2017
Friday
2.5976
CZK RUB
0.3850
RUB CZK
16/07/2017
Sunday
2.5976
CZK RUB
0.3850
RUB CZK
17/07/2017
Monday
2.6113
CZK RUB
0.3829
RUB CZK
18/07/2017
Tuesday
2.6168
CZK RUB
0.3821
RUB CZK
19/07/2017
Wednesday
2.6045
CZK RUB
0.3839
RUB CZK
20/07/2017
Thursday
2.6322
CZK RUB
0.3799
RUB CZK
21/07/2017
Friday
2.6541
CZK RUB
0.3768
RUB CZK
23/07/2017
Sunday
2.6537
CZK RUB
0.3768
RUB CZK
24/07/2017
Monday
2.6821
CZK RUB
0.3728
RUB CZK
25/07/2017
Tuesday
2.6831
CZK RUB
0.3727
RUB CZK
26/07/2017
Wednesday
2.6886
CZK RUB
0.3719
RUB CZK
27/07/2017
Thursday
2.6673
CZK RUB
0.3749
RUB CZK
28/07/2017
Friday
2.6845
CZK RUB
0.3725
RUB CZK
30/07/2017
Sunday
2.6824
CZK RUB
0.3728
RUB CZK
31/07/2017
Monday
2.7121
CZK RUB
0.3687
RUB CZK
01/08/2017
Tuesday
2.7175
CZK RUB
0.3680
RUB CZK
02/08/2017
Wednesday
2.7514
CZK RUB
0.3635
RUB CZK
03/08/2017
Thursday
2.7496
CZK RUB
0.3637
RUB CZK
04/08/2017
Friday
2.7042
CZK RUB
0.3698
RUB CZK
06/08/2017
Sunday
2.7039
CZK RUB
0.3698
RUB CZK
07/08/2017
Monday
2.7082
CZK RUB
0.3692
RUB CZK
08/08/2017
Tuesday
2.6893
CZK RUB
0.3718
RUB CZK
09/08/2017
Wednesday
2.7008
CZK RUB
0.3703
RUB CZK
10/08/2017
Thursday
2.6989
CZK RUB
0.3705
RUB CZK
11/08/2017
Friday
2.7030
CZK RUB
0.3700
RUB CZK
13/08/2017
Sunday
2.7034
CZK RUB
0.3699
RUB CZK
14/08/2017
Monday
2.6965
CZK RUB
0.3708
RUB CZK
15/08/2017
Tuesday
2.6851
CZK RUB
0.3724
RUB CZK
16/08/2017
Wednesday
2.6853
CZK RUB
0.3724
RUB CZK
17/08/2017
Thursday
2.6575
CZK RUB
0.3763
RUB CZK
18/08/2017
Friday
2.6603
CZK RUB
0.3759
RUB CZK
20/08/2017
Sunday
2.6610
CZK RUB
0.3758
RUB CZK
21/08/2017
Monday
2.6740
CZK RUB
0.3740
RUB CZK
22/08/2017
Tuesday
2.6606
CZK RUB
0.3759
RUB CZK
23/08/2017
Wednesday
2.6679
CZK RUB
0.3748
RUB CZK
24/08/2017
Thursday
2.6740
CZK RUB
0.3740
RUB CZK
25/08/2017
Friday
2.6777
CZK RUB
0.3734
RUB CZK
27/08/2017
Sunday
2.6764
CZK RUB
0.3736
RUB CZK
28/08/2017
Monday
2.6839
CZK RUB
0.3726
RUB CZK
29/08/2017
Tuesday
2.6939
CZK RUB
0.3712
RUB CZK
30/08/2017
Wednesday
2.6701
CZK RUB
0.3745
RUB CZK
31/08/2017
Thursday
2.6486
CZK RUB
0.3776
RUB CZK
01/09/2017
Friday
2.6160
CZK RUB
0.3823
RUB CZK
03/09/2017
Sunday
2.6167
CZK RUB
0.3822
RUB CZK
04/09/2017
Monday
2.6363
CZK RUB
0.3793
RUB CZK
05/09/2017
Tuesday
2.6247
CZK RUB
0.3810
RUB CZK
06/09/2017
Wednesday
2.6208
CZK RUB
0.3816
RUB CZK
07/09/2017
Thursday
2.6190
CZK RUB
0.3818
RUB CZK
08/09/2017
Friday
2.6470
CZK RUB
0.3778
RUB CZK
10/09/2017
Sunday
2.6416
CZK RUB
0.3786
RUB CZK
11/09/2017
Monday
2.6203
CZK RUB
0.3816
RUB CZK
12/09/2017
Tuesday
2.6458
CZK RUB
0.3780
RUB CZK
13/09/2017
Wednesday
2.6327
CZK RUB
0.3798
RUB CZK
14/09/2017
Thursday
2.6290
CZK RUB
0.3804
RUB CZK
15/09/2017
Friday
2.6374
CZK RUB
0.3792
RUB CZK
17/09/2017
Sunday
2.6371
CZK RUB
0.3792
RUB CZK
18/09/2017
Monday
2.6606
CZK RUB
0.3758
RUB CZK
19/09/2017
Tuesday
2.6728
CZK RUB
0.3741
RUB CZK
20/09/2017
Wednesday
2.6518
CZK RUB
0.3771
RUB CZK
21/09/2017
Thursday
2.6513
CZK RUB
0.3772
RUB CZK
22/09/2017
Friday
2.6434
CZK RUB
0.3783
RUB CZK
24/09/2017
Sunday
2.6394
CZK RUB
0.3789
RUB CZK
25/09/2017
Monday
2.6169
CZK RUB
0.3821
RUB CZK
26/09/2017
Tuesday
2.6196
CZK RUB
0.3817
RUB CZK
27/09/2017
Wednesday
2.6256
CZK RUB
0.3809
RUB CZK
28/09/2017
Thursday
2.6228
CZK RUB
0.3813
RUB CZK
29/09/2017
Friday
2.6180
CZK RUB
0.3820
RUB CZK
01/10/2017
Sunday
2.6159
CZK RUB
0.3823
RUB CZK
02/10/2017
Monday
2.6171
CZK RUB
0.3821
RUB CZK
03/10/2017
Tuesday
2.6196
CZK RUB
0.3817
RUB CZK
04/10/2017
Wednesday
2.6234
CZK RUB
0.3812
RUB CZK
05/10/2017
Thursday
2.6143
CZK RUB
0.3825
RUB CZK
06/10/2017
Friday
2.6344
CZK RUB
0.3796
RUB CZK
08/10/2017
Sunday
2.6355
CZK RUB
0.3794
RUB CZK
09/10/2017
Monday
2.6469
CZK RUB
0.3778
RUB CZK
10/10/2017
Tuesday
2.6452
CZK RUB
0.3780
RUB CZK
11/10/2017
Wednesday
2.6496
CZK RUB
0.3774
RUB CZK
12/10/2017
Thursday
2.6367
CZK RUB
0.3793
RUB CZK
13/10/2017
Friday
2.6193
CZK RUB
0.3818
RUB CZK
15/10/2017
Sunday
2.6232
CZK RUB
0.3812
RUB CZK
16/10/2017
Monday
2.6217
CZK RUB
0.3814
RUB CZK
17/10/2017
Tuesday
2.6188
CZK RUB
0.3818
RUB CZK
18/10/2017
Wednesday
2.6329
CZK RUB
0.3798
RUB CZK
19/10/2017
Thursday
2.6420
CZK RUB
0.3785
RUB CZK
20/10/2017
Friday
2.6358
CZK RUB
0.3794
RUB CZK
22/10/2017
Sunday
2.6369
CZK RUB
0.3792
RUB CZK
23/10/2017
Monday
2.6337
CZK RUB
0.3797
RUB CZK
24/10/2017
Tuesday
2.6455
CZK RUB
0.3780
RUB CZK
25/10/2017
Wednesday
2.6645
CZK RUB
0.3753
RUB CZK
26/10/2017
Thursday
2.6215
CZK RUB
0.3815
RUB CZK
27/10/2017
Friday
2.6295
CZK RUB
0.3803
RUB CZK
29/10/2017
Sunday
2.6294
CZK RUB
0.3803
RUB CZK
30/10/2017
Monday
2.6296
CZK RUB
0.3803
RUB CZK
31/10/2017
Tuesday
2.6547
CZK RUB
0.3767
RUB CZK
01/11/2017
Wednesday
2.6481
CZK RUB
0.3776
RUB CZK
02/11/2017
Thursday
2.6453
CZK RUB
0.3780
RUB CZK
03/11/2017
Friday
2.6678
CZK RUB
0.3748
RUB CZK
05/11/2017
Sunday
2.6694
CZK RUB
0.3746
RUB CZK
06/11/2017
Monday
2.6554
CZK RUB
0.3766
RUB CZK
07/11/2017
Tuesday
2.6937
CZK RUB
0.3712
RUB CZK
08/11/2017
Wednesday
2.6836
CZK RUB
0.3726
RUB CZK
09/11/2017
Thursday
2.7085
CZK RUB
0.3692
RUB CZK
10/11/2017
Friday
2.7085
CZK RUB
0.3692
RUB CZK
12/11/2017
Sunday
2.7017
CZK RUB
0.3701
RUB CZK
13/11/2017
Monday
2.7109
CZK RUB
0.3689
RUB CZK
14/11/2017
Tuesday
2.7771
CZK RUB
0.3601
RUB CZK
15/11/2017
Wednesday
2.7604
CZK RUB
0.3623
RUB CZK
16/11/2017
Thursday
2.7455
CZK RUB
0.3642
RUB CZK
17/11/2017
Friday
2.7282
CZK RUB
0.3665
RUB CZK
20/11/2017
Monday
2.7332
CZK RUB
0.3659
RUB CZK
21/11/2017
Tuesday
2.7189
CZK RUB
0.3678
RUB CZK
22/11/2017
Wednesday
2.7162
CZK RUB
0.3682
RUB CZK
23/11/2017
Thursday
2.7234
CZK RUB
0.3672
RUB CZK
24/11/2017
Friday
2.7389
CZK RUB
0.3651
RUB CZK
27/11/2017
Monday
2.7321
CZK RUB
0.3660
RUB CZK
28/11/2017
Tuesday
2.7204
CZK RUB
0.3676
RUB CZK
29/11/2017
Wednesday
2.7200
CZK RUB
0.3677
RUB CZK
30/11/2017
Thursday
2.7303
CZK RUB
0.3663
RUB CZK
01/12/2017
Friday
2.7247
CZK RUB
0.3670
RUB CZK
04/12/2017
Monday
2.7267
CZK RUB
0.3667
RUB CZK
05/12/2017
Tuesday
2.7035
CZK RUB
0.3699
RUB CZK
06/12/2017
Wednesday
2.7222
CZK RUB
0.3674
RUB CZK
07/12/2017
Thursday
2.7278
CZK RUB
0.3666
RUB CZK
08/12/2017
Friday
2.7254
CZK RUB
0.3669
RUB CZK
11/12/2017
Monday
2.7211
CZK RUB
0.3675
RUB CZK
12/12/2017
Tuesday
2.7100
CZK RUB
0.3690
RUB CZK
13/12/2017
Wednesday
2.6972
CZK RUB
0.3707
RUB CZK
14/12/2017
Thursday
2.6954
CZK RUB
0.3710
RUB CZK
15/12/2017
Friday
2.6934
CZK RUB
0.3713
RUB CZK
18/12/2017
Monday
2.6922
CZK RUB
0.3714
RUB CZK
19/12/2017
Tuesday
2.7028
CZK RUB
0.3700
RUB CZK
20/12/2017
Wednesday
2.7178
CZK RUB
0.3679
RUB CZK
21/12/2017
Thursday
2.6982
CZK RUB
0.3706
RUB CZK
22/12/2017
Friday
2.6798
CZK RUB
0.3732
RUB CZK
25/12/2017
Monday
2.6751
CZK RUB
0.3738
RUB CZK
26/12/2017
Tuesday
2.6541
CZK RUB
0.3768
RUB CZK
27/12/2017
Wednesday
2.6501
CZK RUB
0.3773
RUB CZK
28/12/2017
Thursday
2.6896
CZK RUB
0.3718
RUB CZK
29/12/2017
Friday
2.7039
CZK RUB
0.3698
RUB CZK