Home / Czech Republic Koruna / 2018 Rates

2018 Rates for the Czech Republic Koruna and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Czech Republic Koruna and the Russian Ruble. The chart shows the value of 1 Czech Republic Koruna converted into Russian Rubles.
Czech Republic Koruna in RUB
min = 2.6647 (09/01/2018) avg = 2.8848 max = 3.1845 (10/09/2018)
The table below shows historical exchange rates between the Czech Republic Koruna and the Russian Ruble for 2018.
01/01/2018
Monday
2.7101
CZK RUB
0.3690
RUB CZK
02/01/2018
Tuesday
2.7191
CZK RUB
0.3678
RUB CZK
03/01/2018
Wednesday
2.7002
CZK RUB
0.3703
RUB CZK
04/01/2018
Thursday
2.6952
CZK RUB
0.3710
RUB CZK
05/01/2018
Friday
2.6871
CZK RUB
0.3722
RUB CZK
08/01/2018
Monday
2.6762
CZK RUB
0.3737
RUB CZK
09/01/2018
Tuesday
2.6647
CZK RUB
0.3753
RUB CZK
10/01/2018
Wednesday
2.6706
CZK RUB
0.3744
RUB CZK
11/01/2018
Thursday
2.6741
CZK RUB
0.3740
RUB CZK
12/01/2018
Friday
2.6910
CZK RUB
0.3716
RUB CZK
15/01/2018
Monday
2.7090
CZK RUB
0.3691
RUB CZK
16/01/2018
Tuesday
2.7075
CZK RUB
0.3693
RUB CZK
17/01/2018
Wednesday
2.7338
CZK RUB
0.3658
RUB CZK
18/01/2018
Thursday
2.7262
CZK RUB
0.3668
RUB CZK
19/01/2018
Friday
2.7289
CZK RUB
0.3664
RUB CZK
22/01/2018
Monday
2.7299
CZK RUB
0.3663
RUB CZK
23/01/2018
Tuesday
2.7317
CZK RUB
0.3661
RUB CZK
24/01/2018
Wednesday
2.7450
CZK RUB
0.3643
RUB CZK
25/01/2018
Thursday
2.7500
CZK RUB
0.3636
RUB CZK
26/01/2018
Friday
2.7580
CZK RUB
0.3626
RUB CZK
29/01/2018
Monday
2.7507
CZK RUB
0.3635
RUB CZK
30/01/2018
Tuesday
2.7623
CZK RUB
0.3620
RUB CZK
31/01/2018
Wednesday
2.7734
CZK RUB
0.3606
RUB CZK
01/02/2018
Thursday
2.7793
CZK RUB
0.3598
RUB CZK
02/02/2018
Friday
2.7842
CZK RUB
0.3592
RUB CZK
05/02/2018
Monday
2.8021
CZK RUB
0.3569
RUB CZK
06/02/2018
Tuesday
2.7945
CZK RUB
0.3578
RUB CZK
07/02/2018
Wednesday
2.7859
CZK RUB
0.3589
RUB CZK
08/02/2018
Thursday
2.8144
CZK RUB
0.3553
RUB CZK
09/02/2018
Friday
2.8127
CZK RUB
0.3555
RUB CZK
12/02/2018
Monday
2.8057
CZK RUB
0.3564
RUB CZK
13/02/2018
Tuesday
2.8120
CZK RUB
0.3556
RUB CZK
14/02/2018
Wednesday
2.7942
CZK RUB
0.3579
RUB CZK
15/02/2018
Thursday
2.7827
CZK RUB
0.3594
RUB CZK
16/02/2018
Friday
2.7655
CZK RUB
0.3616
RUB CZK
19/02/2018
Monday
2.7624
CZK RUB
0.3620
RUB CZK
20/02/2018
Tuesday
2.7569
CZK RUB
0.3627
RUB CZK
21/02/2018
Wednesday
2.7512
CZK RUB
0.3635
RUB CZK
22/02/2018
Thursday
2.7554
CZK RUB
0.3629
RUB CZK
23/02/2018
Friday
2.7372
CZK RUB
0.3653
RUB CZK
26/02/2018
Monday
2.7117
CZK RUB
0.3688
RUB CZK
27/02/2018
Tuesday
2.7078
CZK RUB
0.3693
RUB CZK
28/02/2018
Wednesday
2.7023
CZK RUB
0.3701
RUB CZK
01/03/2018
Thursday
2.7288
CZK RUB
0.3665
RUB CZK
02/03/2018
Friday
2.7736
CZK RUB
0.3605
RUB CZK
05/03/2018
Monday
2.7575
CZK RUB
0.3627
RUB CZK
06/03/2018
Tuesday
2.7668
CZK RUB
0.3614
RUB CZK
07/03/2018
Wednesday
2.7735
CZK RUB
0.3605
RUB CZK
08/03/2018
Thursday
2.7655
CZK RUB
0.3616
RUB CZK
09/03/2018
Friday
2.7442
CZK RUB
0.3644
RUB CZK
12/03/2018
Monday
2.7545
CZK RUB
0.3630
RUB CZK
13/03/2018
Tuesday
2.7632
CZK RUB
0.3619
RUB CZK
14/03/2018
Wednesday
2.7813
CZK RUB
0.3595
RUB CZK
15/03/2018
Thursday
2.7827
CZK RUB
0.3594
RUB CZK
16/03/2018
Friday
2.7829
CZK RUB
0.3593
RUB CZK
19/03/2018
Monday
2.8076
CZK RUB
0.3562
RUB CZK
20/03/2018
Tuesday
2.7738
CZK RUB
0.3605
RUB CZK
21/03/2018
Wednesday
2.7673
CZK RUB
0.3614
RUB CZK
22/03/2018
Thursday
2.7719
CZK RUB
0.3608
RUB CZK
23/03/2018
Friday
2.7771
CZK RUB
0.3601
RUB CZK
26/03/2018
Monday
2.7982
CZK RUB
0.3574
RUB CZK
27/03/2018
Tuesday
2.7955
CZK RUB
0.3577
RUB CZK
28/03/2018
Wednesday
2.8003
CZK RUB
0.3571
RUB CZK
29/03/2018
Thursday
2.7850
CZK RUB
0.3591
RUB CZK
30/03/2018
Friday
2.7802
CZK RUB
0.3597
RUB CZK
02/04/2018
Monday
2.7943
CZK RUB
0.3579
RUB CZK
03/04/2018
Tuesday
2.7940
CZK RUB
0.3579
RUB CZK
04/04/2018
Wednesday
2.7982
CZK RUB
0.3574
RUB CZK
05/04/2018
Thursday
2.7842
CZK RUB
0.3592
RUB CZK
06/04/2018
Friday
2.8076
CZK RUB
0.3562
RUB CZK
09/04/2018
Monday
2.9249
CZK RUB
0.3419
RUB CZK
10/04/2018
Tuesday
3.0673
CZK RUB
0.3260
RUB CZK
11/04/2018
Wednesday
3.1254
CZK RUB
0.3200
RUB CZK
12/04/2018
Thursday
3.0071
CZK RUB
0.3325
RUB CZK
13/04/2018
Friday
3.0243
CZK RUB
0.3307
RUB CZK
16/04/2018
Monday
3.0482
CZK RUB
0.3281
RUB CZK
17/04/2018
Tuesday
3.0045
CZK RUB
0.3328
RUB CZK
18/04/2018
Wednesday
2.9906
CZK RUB
0.3344
RUB CZK
19/04/2018
Thursday
2.9741
CZK RUB
0.3362
RUB CZK
20/04/2018
Friday
2.9726
CZK RUB
0.3364
RUB CZK
23/04/2018
Monday
2.9739
CZK RUB
0.3363
RUB CZK
24/04/2018
Tuesday
2.9542
CZK RUB
0.3385
RUB CZK
25/04/2018
Wednesday
2.9792
CZK RUB
0.3357
RUB CZK
26/04/2018
Thursday
2.9855
CZK RUB
0.3349
RUB CZK
27/04/2018
Friday
2.9558
CZK RUB
0.3383
RUB CZK
30/04/2018
Monday
2.9775
CZK RUB
0.3359
RUB CZK
01/05/2018
Tuesday
2.9633
CZK RUB
0.3375
RUB CZK
02/05/2018
Wednesday
2.9937
CZK RUB
0.3340
RUB CZK
03/05/2018
Thursday
2.9783
CZK RUB
0.3358
RUB CZK
04/05/2018
Friday
2.9469
CZK RUB
0.3393
RUB CZK
07/05/2018
Monday
2.9272
CZK RUB
0.3416
RUB CZK
08/05/2018
Tuesday
2.9361
CZK RUB
0.3406
RUB CZK
09/05/2018
Wednesday
2.9189
CZK RUB
0.3426
RUB CZK
10/05/2018
Thursday
2.8885
CZK RUB
0.3462
RUB CZK
11/05/2018
Friday
2.8911
CZK RUB
0.3459
RUB CZK
14/05/2018
Monday
2.8965
CZK RUB
0.3452
RUB CZK
15/05/2018
Tuesday
2.8985
CZK RUB
0.3450
RUB CZK
16/05/2018
Wednesday
2.8719
CZK RUB
0.3482
RUB CZK
17/05/2018
Thursday
2.8505
CZK RUB
0.3508
RUB CZK
18/05/2018
Friday
2.8666
CZK RUB
0.3488
RUB CZK
21/05/2018
Monday
2.8287
CZK RUB
0.3535
RUB CZK
22/05/2018
Tuesday
2.8022
CZK RUB
0.3569
RUB CZK
23/05/2018
Wednesday
2.7912
CZK RUB
0.3583
RUB CZK
24/05/2018
Thursday
2.7977
CZK RUB
0.3574
RUB CZK
25/05/2018
Friday
2.8126
CZK RUB
0.3555
RUB CZK
28/05/2018
Monday
2.8167
CZK RUB
0.3550
RUB CZK
29/05/2018
Tuesday
2.7906
CZK RUB
0.3584
RUB CZK
30/05/2018
Wednesday
2.7953
CZK RUB
0.3577
RUB CZK
31/05/2018
Thursday
2.8167
CZK RUB
0.3550
RUB CZK
01/06/2018
Friday
2.8107
CZK RUB
0.3558
RUB CZK
03/06/2018
Sunday
2.8234
CZK RUB
0.3542
RUB CZK
04/06/2018
Monday
2.8201
CZK RUB
0.3546
RUB CZK
05/06/2018
Tuesday
2.8367
CZK RUB
0.3525
RUB CZK
06/06/2018
Wednesday
2.8434
CZK RUB
0.3517
RUB CZK
07/06/2018
Thursday
2.8628
CZK RUB
0.3493
RUB CZK
08/06/2018
Friday
2.8504
CZK RUB
0.3508
RUB CZK
10/06/2018
Sunday
2.7729
CZK RUB
0.3606
RUB CZK
11/06/2018
Monday
2.8826
CZK RUB
0.3469
RUB CZK
12/06/2018
Tuesday
2.8862
CZK RUB
0.3465
RUB CZK
13/06/2018
Wednesday
2.8572
CZK RUB
0.3500
RUB CZK
14/06/2018
Thursday
2.8185
CZK RUB
0.3548
RUB CZK
15/06/2018
Friday
2.8543
CZK RUB
0.3503
RUB CZK
17/06/2018
Sunday
2.8853
CZK RUB
0.3466
RUB CZK
18/06/2018
Monday
2.8619
CZK RUB
0.3494
RUB CZK
19/06/2018
Tuesday
2.8603
CZK RUB
0.3496
RUB CZK
20/06/2018
Wednesday
2.8487
CZK RUB
0.3510
RUB CZK
21/06/2018
Thursday
2.8586
CZK RUB
0.3498
RUB CZK
22/06/2018
Friday
2.8394
CZK RUB
0.3522
RUB CZK
25/06/2018
Monday
2.8307
CZK RUB
0.3533
RUB CZK
26/06/2018
Tuesday
2.8446
CZK RUB
0.3515
RUB CZK
27/06/2018
Wednesday
2.8211
CZK RUB
0.3545
RUB CZK
28/06/2018
Thursday
2.8124
CZK RUB
0.3556
RUB CZK
29/06/2018
Friday
2.8104
CZK RUB
0.3558
RUB CZK
02/07/2018
Monday
2.8212
CZK RUB
0.3545
RUB CZK
03/07/2018
Tuesday
2.8195
CZK RUB
0.3547
RUB CZK
04/07/2018
Wednesday
2.8295
CZK RUB
0.3534
RUB CZK
05/07/2018
Thursday
2.8409
CZK RUB
0.3520
RUB CZK
06/07/2018
Friday
2.8629
CZK RUB
0.3493
RUB CZK
09/07/2018
Monday
2.8571
CZK RUB
0.3500
RUB CZK
10/07/2018
Tuesday
2.8157
CZK RUB
0.3552
RUB CZK
11/07/2018
Wednesday
2.7929
CZK RUB
0.3580
RUB CZK
12/07/2018
Thursday
2.7937
CZK RUB
0.3579
RUB CZK
13/07/2018
Friday
2.7970
CZK RUB
0.3575
RUB CZK
16/07/2018
Monday
2.8205
CZK RUB
0.3545
RUB CZK
17/07/2018
Tuesday
2.8259
CZK RUB
0.3539
RUB CZK
18/07/2018
Wednesday
2.8390
CZK RUB
0.3522
RUB CZK
19/07/2018
Thursday
2.8486
CZK RUB
0.3511
RUB CZK
20/07/2018
Friday
2.8726
CZK RUB
0.3481
RUB CZK
23/07/2018
Monday
2.8610
CZK RUB
0.3495
RUB CZK
24/07/2018
Tuesday
2.8583
CZK RUB
0.3499
RUB CZK
25/07/2018
Wednesday
2.8662
CZK RUB
0.3489
RUB CZK
26/07/2018
Thursday
2.8634
CZK RUB
0.3492
RUB CZK
27/07/2018
Friday
2.8548
CZK RUB
0.3503
RUB CZK
30/07/2018
Monday
2.8507
CZK RUB
0.3508
RUB CZK
31/07/2018
Tuesday
2.8528
CZK RUB
0.3505
RUB CZK
01/08/2018
Wednesday
2.8704
CZK RUB
0.3484
RUB CZK
02/08/2018
Thursday
2.8690
CZK RUB
0.3486
RUB CZK
03/08/2018
Friday
2.8602
CZK RUB
0.3496
RUB CZK
06/08/2018
Monday
2.8705
CZK RUB
0.3484
RUB CZK
07/08/2018
Tuesday
2.8695
CZK RUB
0.3485
RUB CZK
08/08/2018
Wednesday
2.9316
CZK RUB
0.3411
RUB CZK
09/08/2018
Thursday
3.0020
CZK RUB
0.3331
RUB CZK
10/08/2018
Friday
3.0016
CZK RUB
0.3332
RUB CZK
13/08/2018
Monday
3.0143
CZK RUB
0.3318
RUB CZK
14/08/2018
Tuesday
2.9399
CZK RUB
0.3402
RUB CZK
15/08/2018
Wednesday
2.9569
CZK RUB
0.3382
RUB CZK
16/08/2018
Thursday
2.9563
CZK RUB
0.3383
RUB CZK
17/08/2018
Friday
2.9905
CZK RUB
0.3344
RUB CZK
20/08/2018
Monday
2.9887
CZK RUB
0.3346
RUB CZK
21/08/2018
Tuesday
3.0160
CZK RUB
0.3316
RUB CZK
22/08/2018
Wednesday
3.0584
CZK RUB
0.3270
RUB CZK
23/08/2018
Thursday
3.0677
CZK RUB
0.3260
RUB CZK
24/08/2018
Friday
3.0419
CZK RUB
0.3287
RUB CZK
27/08/2018
Monday
3.0428
CZK RUB
0.3286
RUB CZK
28/08/2018
Tuesday
3.0868
CZK RUB
0.3240
RUB CZK
29/08/2018
Wednesday
3.1045
CZK RUB
0.3221
RUB CZK
30/08/2018
Thursday
3.0914
CZK RUB
0.3235
RUB CZK
31/08/2018
Friday
3.0452
CZK RUB
0.3284
RUB CZK
03/09/2018
Monday
3.0739
CZK RUB
0.3253
RUB CZK
04/09/2018
Tuesday
3.0607
CZK RUB
0.3267
RUB CZK
05/09/2018
Wednesday
3.0867
CZK RUB
0.3240
RUB CZK
06/09/2018
Thursday
3.1297
CZK RUB
0.3195
RUB CZK
07/09/2018
Friday
3.1373
CZK RUB
0.3187
RUB CZK
10/09/2018
Monday
3.1845
CZK RUB
0.3140
RUB CZK
11/09/2018
Tuesday
3.1513
CZK RUB
0.3173
RUB CZK
12/09/2018
Wednesday
3.1331
CZK RUB
0.3192
RUB CZK
13/09/2018
Thursday
3.1358
CZK RUB
0.3189
RUB CZK
14/09/2018
Friday
3.1133
CZK RUB
0.3212
RUB CZK
17/09/2018
Monday
3.1271
CZK RUB
0.3198
RUB CZK
18/09/2018
Tuesday
3.1021
CZK RUB
0.3224
RUB CZK
19/09/2018
Wednesday
3.0598
CZK RUB
0.3268
RUB CZK
20/09/2018
Thursday
3.0556
CZK RUB
0.3273
RUB CZK
21/09/2018
Friday
3.0562
CZK RUB
0.3272
RUB CZK
24/09/2018
Monday
3.0277
CZK RUB
0.3303
RUB CZK
25/09/2018
Tuesday
3.0255
CZK RUB
0.3305
RUB CZK
28/09/2018
Friday
2.9516
CZK RUB
0.3388
RUB CZK
01/10/2018
Monday
2.9429
CZK RUB
0.3398
RUB CZK
02/10/2018
Tuesday
2.9333
CZK RUB
0.3409
RUB CZK
03/10/2018
Wednesday
2.9464
CZK RUB
0.3394
RUB CZK
04/10/2018
Thursday
2.9874
CZK RUB
0.3347
RUB CZK
05/10/2018
Friday
2.9705
CZK RUB
0.3366
RUB CZK
08/10/2018
Monday
2.9685
CZK RUB
0.3369
RUB CZK
09/10/2018
Tuesday
2.9588
CZK RUB
0.3380
RUB CZK
10/10/2018
Wednesday
2.9656
CZK RUB
0.3372
RUB CZK
11/10/2018
Thursday
2.9639
CZK RUB
0.3374
RUB CZK
12/10/2018
Friday
2.9650
CZK RUB
0.3373
RUB CZK
15/10/2018
Monday
2.9396
CZK RUB
0.3402
RUB CZK
16/10/2018
Tuesday
2.9323
CZK RUB
0.3410
RUB CZK
17/10/2018
Wednesday
2.9202
CZK RUB
0.3424
RUB CZK
18/10/2018
Thursday
2.9136
CZK RUB
0.3432
RUB CZK
19/10/2018
Friday
2.9112
CZK RUB
0.3435
RUB CZK
22/10/2018
Monday
2.8908
CZK RUB
0.3459
RUB CZK
23/10/2018
Tuesday
2.9128
CZK RUB
0.3433
RUB CZK
24/10/2018
Wednesday
2.8870
CZK RUB
0.3464
RUB CZK
25/10/2018
Thursday
2.8900
CZK RUB
0.3460
RUB CZK
26/10/2018
Friday
2.8959
CZK RUB
0.3453
RUB CZK
29/10/2018
Monday
2.8907
CZK RUB
0.3459
RUB CZK
30/10/2018
Tuesday
2.8802
CZK RUB
0.3472
RUB CZK
31/10/2018
Wednesday
2.8707
CZK RUB
0.3483
RUB CZK
01/11/2018
Thursday
2.8974
CZK RUB
0.3451
RUB CZK
02/11/2018
Friday
2.9106
CZK RUB
0.3436
RUB CZK
05/11/2018
Monday
2.9160
CZK RUB
0.3429
RUB CZK
06/11/2018
Tuesday
2.9142
CZK RUB
0.3431
RUB CZK
07/11/2018
Wednesday
2.9339
CZK RUB
0.3408
RUB CZK
08/11/2018
Thursday
2.9342
CZK RUB
0.3408
RUB CZK
09/11/2018
Friday
2.9603
CZK RUB
0.3378
RUB CZK
12/11/2018
Monday
2.9396
CZK RUB
0.3402
RUB CZK
13/11/2018
Tuesday
2.9570
CZK RUB
0.3382
RUB CZK
14/11/2018
Wednesday
2.9147
CZK RUB
0.3431
RUB CZK
15/11/2018
Thursday
2.8879
CZK RUB
0.3463
RUB CZK
16/11/2018
Friday
2.8847
CZK RUB
0.3467
RUB CZK
19/11/2018
Monday
2.8973
CZK RUB
0.3452
RUB CZK
20/11/2018
Tuesday
2.8895
CZK RUB
0.3461
RUB CZK
21/11/2018
Wednesday
2.8867
CZK RUB
0.3464
RUB CZK
22/11/2018
Thursday
2.8763
CZK RUB
0.3477
RUB CZK
23/11/2018
Friday
2.9026
CZK RUB
0.3445
RUB CZK
26/11/2018
Monday
2.9337
CZK RUB
0.3409
RUB CZK
27/11/2018
Tuesday
2.9180
CZK RUB
0.3427
RUB CZK
28/11/2018
Wednesday
2.9277
CZK RUB
0.3416
RUB CZK
29/11/2018
Thursday
2.8995
CZK RUB
0.3449
RUB CZK
30/11/2018
Friday
2.9193
CZK RUB
0.3425
RUB CZK
03/12/2018
Monday
2.9194
CZK RUB
0.3425
RUB CZK
04/12/2018
Tuesday
2.9176
CZK RUB
0.3427
RUB CZK
05/12/2018
Wednesday
2.9223
CZK RUB
0.3422
RUB CZK
06/12/2018
Thursday
2.9454
CZK RUB
0.3395
RUB CZK
07/12/2018
Friday
2.9142
CZK RUB
0.3431
RUB CZK
10/12/2018
Monday
2.9271
CZK RUB
0.3416
RUB CZK
11/12/2018
Tuesday
2.9093
CZK RUB
0.3437
RUB CZK
12/12/2018
Wednesday
2.9176
CZK RUB
0.3427
RUB CZK
13/12/2018
Thursday
2.9160
CZK RUB
0.3429
RUB CZK
14/12/2018
Friday
2.9233
CZK RUB
0.3421
RUB CZK
17/12/2018
Monday
2.9347
CZK RUB
0.3407
RUB CZK
18/12/2018
Tuesday
2.9595
CZK RUB
0.3379
RUB CZK
19/12/2018
Wednesday
2.9907
CZK RUB
0.3344
RUB CZK
20/12/2018
Thursday
3.0262
CZK RUB
0.3304
RUB CZK
21/12/2018
Friday
3.0314
CZK RUB
0.3299
RUB CZK
24/12/2018
Monday
3.0126
CZK RUB
0.3319
RUB CZK
25/12/2018
Tuesday
3.0340
CZK RUB
0.3296
RUB CZK
26/12/2018
Wednesday
3.0397
CZK RUB
0.3290
RUB CZK
27/12/2018
Thursday
3.0741
CZK RUB
0.3253
RUB CZK
28/12/2018
Friday
3.0907
CZK RUB
0.3236
RUB CZK
31/12/2018
Monday
3.0852
CZK RUB
0.3241
RUB CZK