Home / Croatian Kuna / 2015 Rates

2015 Rates for the Croatian Kuna and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Croatian Kuna and the Russian Ruble. The chart shows the value of 1 Croatian Kuna converted into Russian Rubles.
Croatian Kuna in RUB
min = 7.0199 (15/04/2015) avg = 8.9487 max = 10.863 (24/08/2015)
The table below shows historical exchange rates between the Croatian Kuna and the Russian Ruble for 2015.
01/01/2015
Thursday
9.5659
HRK RUB
0.1045
RUB HRK
02/01/2015
Friday
9.1889
HRK RUB
0.1088
RUB HRK
03/01/2015
Saturday
9.1902
HRK RUB
0.1088
RUB HRK
04/01/2015
Sunday
9.1527
HRK RUB
0.1093
RUB HRK
05/01/2015
Monday
9.3508
HRK RUB
0.1069
RUB HRK
06/01/2015
Tuesday
9.7147
HRK RUB
0.1029
RUB HRK
07/01/2015
Wednesday
9.6857
HRK RUB
0.1032
RUB HRK
08/01/2015
Thursday
9.2711
HRK RUB
0.1079
RUB HRK
09/01/2015
Friday
9.5348
HRK RUB
0.1049
RUB HRK
10/01/2015
Saturday
9.5216
HRK RUB
0.1050
RUB HRK
11/01/2015
Sunday
9.5649
HRK RUB
0.1045
RUB HRK
12/01/2015
Monday
9.7083
HRK RUB
0.1030
RUB HRK
13/01/2015
Tuesday
10.078
HRK RUB
0.09923
RUB HRK
14/01/2015
Wednesday
10.143
HRK RUB
0.09859
RUB HRK
15/01/2015
Thursday
9.8524
HRK RUB
0.1015
RUB HRK
16/01/2015
Friday
9.7386
HRK RUB
0.1027
RUB HRK
17/01/2015
Saturday
9.8173
HRK RUB
0.1019
RUB HRK
18/01/2015
Sunday
9.8055
HRK RUB
0.1020
RUB HRK
19/01/2015
Monday
9.7974
HRK RUB
0.1021
RUB HRK
20/01/2015
Tuesday
9.8210
HRK RUB
0.1018
RUB HRK
21/01/2015
Wednesday
9.8124
HRK RUB
0.1019
RUB HRK
22/01/2015
Thursday
9.5635
HRK RUB
0.1046
RUB HRK
23/01/2015
Friday
9.3343
HRK RUB
0.1071
RUB HRK
24/01/2015
Saturday
9.3198
HRK RUB
0.1073
RUB HRK
25/01/2015
Sunday
9.3236
HRK RUB
0.1073
RUB HRK
26/01/2015
Monday
9.7258
HRK RUB
0.1028
RUB HRK
27/01/2015
Tuesday
9.8871
HRK RUB
0.1011
RUB HRK
28/01/2015
Wednesday
10.016
HRK RUB
0.09984
RUB HRK
29/01/2015
Thursday
10.159
HRK RUB
0.09843
RUB HRK
30/01/2015
Friday
10.302
HRK RUB
0.09707
RUB HRK
31/01/2015
Saturday
10.224
HRK RUB
0.09781
RUB HRK
01/02/2015
Sunday
10.233
HRK RUB
0.09772
RUB HRK
02/02/2015
Monday
10.071
HRK RUB
0.09930
RUB HRK
03/02/2015
Tuesday
9.8458
HRK RUB
0.1016
RUB HRK
04/02/2015
Wednesday
9.9835
HRK RUB
0.1002
RUB HRK
05/02/2015
Thursday
9.8914
HRK RUB
0.1011
RUB HRK
06/02/2015
Friday
9.8599
HRK RUB
0.1014
RUB HRK
07/02/2015
Saturday
9.7626
HRK RUB
0.1024
RUB HRK
08/02/2015
Sunday
9.7654
HRK RUB
0.1024
RUB HRK
09/02/2015
Monday
9.6245
HRK RUB
0.1039
RUB HRK
10/02/2015
Tuesday
9.7283
HRK RUB
0.1028
RUB HRK
11/02/2015
Wednesday
9.6647
HRK RUB
0.1035
RUB HRK
12/02/2015
Thursday
9.6827
HRK RUB
0.1033
RUB HRK
13/02/2015
Friday
9.3574
HRK RUB
0.1069
RUB HRK
14/02/2015
Saturday
9.3624
HRK RUB
0.1068
RUB HRK
15/02/2015
Sunday
9.3775
HRK RUB
0.1066
RUB HRK
16/02/2015
Monday
9.3117
HRK RUB
0.1074
RUB HRK
17/02/2015
Tuesday
9.2756
HRK RUB
0.1078
RUB HRK
18/02/2015
Wednesday
9.0406
HRK RUB
0.1106
RUB HRK
19/02/2015
Thursday
9.1254
HRK RUB
0.1096
RUB HRK
20/02/2015
Friday
9.1324
HRK RUB
0.1095
RUB HRK
21/02/2015
Saturday
9.1534
HRK RUB
0.1092
RUB HRK
22/02/2015
Sunday
9.1511
HRK RUB
0.1093
RUB HRK
23/02/2015
Monday
9.3149
HRK RUB
0.1074
RUB HRK
24/02/2015
Tuesday
9.2284
HRK RUB
0.1084
RUB HRK
25/02/2015
Wednesday
9.1695
HRK RUB
0.1091
RUB HRK
26/02/2015
Thursday
8.8980
HRK RUB
0.1124
RUB HRK
27/02/2015
Friday
9.0270
HRK RUB
0.1108
RUB HRK
28/02/2015
Saturday
8.9874
HRK RUB
0.1113
RUB HRK
01/03/2015
Sunday
8.9776
HRK RUB
0.1114
RUB HRK
02/03/2015
Monday
9.0680
HRK RUB
0.1103
RUB HRK
03/03/2015
Tuesday
9.0447
HRK RUB
0.1106
RUB HRK
04/03/2015
Wednesday
8.9739
HRK RUB
0.1114
RUB HRK
05/03/2015
Thursday
8.7547
HRK RUB
0.1142
RUB HRK
06/03/2015
Friday
8.6147
HRK RUB
0.1161
RUB HRK
07/03/2015
Saturday
8.5938
HRK RUB
0.1164
RUB HRK
09/03/2015
Monday
8.5914
HRK RUB
0.1164
RUB HRK
10/03/2015
Tuesday
8.7710
HRK RUB
0.1140
RUB HRK
11/03/2015
Wednesday
8.5888
HRK RUB
0.1164
RUB HRK
12/03/2015
Thursday
8.5007
HRK RUB
0.1176
RUB HRK
13/03/2015
Friday
8.5110
HRK RUB
0.1175
RUB HRK
14/03/2015
Saturday
8.5402
HRK RUB
0.1171
RUB HRK
16/03/2015
Monday
8.6552
HRK RUB
0.1155
RUB HRK
17/03/2015
Tuesday
8.5445
HRK RUB
0.1170
RUB HRK
18/03/2015
Wednesday
8.4601
HRK RUB
0.1182
RUB HRK
19/03/2015
Thursday
8.3595
HRK RUB
0.1196
RUB HRK
20/03/2015
Friday
8.3809
HRK RUB
0.1193
RUB HRK
21/03/2015
Saturday
8.4169
HRK RUB
0.1188
RUB HRK
23/03/2015
Monday
8.4072
HRK RUB
0.1189
RUB HRK
24/03/2015
Tuesday
8.2547
HRK RUB
0.1211
RUB HRK
25/03/2015
Wednesday
8.1940
HRK RUB
0.1220
RUB HRK
26/03/2015
Thursday
8.1498
HRK RUB
0.1227
RUB HRK
27/03/2015
Friday
8.2706
HRK RUB
0.1209
RUB HRK
29/03/2015
Sunday
8.2806
HRK RUB
0.1208
RUB HRK
30/03/2015
Monday
8.1568
HRK RUB
0.1226
RUB HRK
31/03/2015
Tuesday
8.1785
HRK RUB
0.1223
RUB HRK
01/04/2015
Wednesday
8.1184
HRK RUB
0.1232
RUB HRK
02/04/2015
Thursday
8.0700
HRK RUB
0.1239
RUB HRK
03/04/2015
Friday
8.1451
HRK RUB
0.1228
RUB HRK
05/04/2015
Sunday
8.1366
HRK RUB
0.1229
RUB HRK
06/04/2015
Monday
7.9352
HRK RUB
0.1260
RUB HRK
07/04/2015
Tuesday
7.8166
HRK RUB
0.1279
RUB HRK
08/04/2015
Wednesday
7.6057
HRK RUB
0.1315
RUB HRK
09/04/2015
Thursday
7.3178
HRK RUB
0.1367
RUB HRK
10/04/2015
Friday
7.5000
HRK RUB
0.1333
RUB HRK
12/04/2015
Sunday
7.4745
HRK RUB
0.1338
RUB HRK
13/04/2015
Monday
7.2656
HRK RUB
0.1376
RUB HRK
14/04/2015
Tuesday
7.1991
HRK RUB
0.1389
RUB HRK
15/04/2015
Wednesday
7.0199
HRK RUB
0.1425
RUB HRK
16/04/2015
Thursday
7.0769
HRK RUB
0.1413
RUB HRK
17/04/2015
Friday
7.3414
HRK RUB
0.1362
RUB HRK
19/04/2015
Sunday
7.3415
HRK RUB
0.1362
RUB HRK
20/04/2015
Monday
7.5912
HRK RUB
0.1317
RUB HRK
21/04/2015
Tuesday
7.6243
HRK RUB
0.1312
RUB HRK
22/04/2015
Wednesday
7.3881
HRK RUB
0.1354
RUB HRK
23/04/2015
Thursday
7.2741
HRK RUB
0.1375
RUB HRK
24/04/2015
Friday
7.2546
HRK RUB
0.1378
RUB HRK
26/04/2015
Sunday
7.2600
HRK RUB
0.1377
RUB HRK
27/04/2015
Monday
7.4434
HRK RUB
0.1343
RUB HRK
28/04/2015
Tuesday
7.4623
HRK RUB
0.1340
RUB HRK
29/04/2015
Wednesday
7.4888
HRK RUB
0.1335
RUB HRK
30/04/2015
Thursday
7.6494
HRK RUB
0.1307
RUB HRK
01/05/2015
Friday
7.5934
HRK RUB
0.1317
RUB HRK
03/05/2015
Sunday
7.5942
HRK RUB
0.1317
RUB HRK
04/05/2015
Monday
7.6542
HRK RUB
0.1306
RUB HRK
05/05/2015
Tuesday
7.4596
HRK RUB
0.1341
RUB HRK
06/05/2015
Wednesday
7.6263
HRK RUB
0.1311
RUB HRK
07/05/2015
Thursday
7.4589
HRK RUB
0.1341
RUB HRK
08/05/2015
Friday
7.5875
HRK RUB
0.1318
RUB HRK
10/05/2015
Sunday
7.5830
HRK RUB
0.1319
RUB HRK
11/05/2015
Monday
7.5634
HRK RUB
0.1322
RUB HRK
12/05/2015
Tuesday
7.4062
HRK RUB
0.1350
RUB HRK
13/05/2015
Wednesday
7.4059
HRK RUB
0.1350
RUB HRK
14/05/2015
Thursday
7.5617
HRK RUB
0.1322
RUB HRK
15/05/2015
Friday
7.5321
HRK RUB
0.1328
RUB HRK
17/05/2015
Sunday
7.5342
HRK RUB
0.1327
RUB HRK
18/05/2015
Monday
7.3759
HRK RUB
0.1356
RUB HRK
19/05/2015
Tuesday
7.3361
HRK RUB
0.1363
RUB HRK
20/05/2015
Wednesday
7.3118
HRK RUB
0.1368
RUB HRK
21/05/2015
Thursday
7.3653
HRK RUB
0.1358
RUB HRK
22/05/2015
Friday
7.3079
HRK RUB
0.1368
RUB HRK
24/05/2015
Sunday
7.2984
HRK RUB
0.1370
RUB HRK
25/05/2015
Monday
7.2731
HRK RUB
0.1375
RUB HRK
26/05/2015
Tuesday
7.3483
HRK RUB
0.1361
RUB HRK
27/05/2015
Wednesday
7.4373
HRK RUB
0.1345
RUB HRK
28/05/2015
Thursday
7.6412
HRK RUB
0.1309
RUB HRK
29/05/2015
Friday
7.6000
HRK RUB
0.1316
RUB HRK
31/05/2015
Sunday
7.5983
HRK RUB
0.1316
RUB HRK
01/06/2015
Monday
7.7289
HRK RUB
0.1294
RUB HRK
02/06/2015
Tuesday
7.7823
HRK RUB
0.1285
RUB HRK
03/06/2015
Wednesday
8.1236
HRK RUB
0.1231
RUB HRK
04/06/2015
Thursday
8.3490
HRK RUB
0.1198
RUB HRK
05/06/2015
Friday
8.2834
HRK RUB
0.1207
RUB HRK
07/06/2015
Sunday
8.2823
HRK RUB
0.1207
RUB HRK
08/06/2015
Monday
8.3582
HRK RUB
0.1196
RUB HRK
09/06/2015
Tuesday
8.2908
HRK RUB
0.1206
RUB HRK
10/06/2015
Wednesday
8.1305
HRK RUB
0.1230
RUB HRK
11/06/2015
Thursday
8.1374
HRK RUB
0.1229
RUB HRK
12/06/2015
Friday
8.2477
HRK RUB
0.1212
RUB HRK
14/06/2015
Sunday
8.2360
HRK RUB
0.1214
RUB HRK
15/06/2015
Monday
8.2254
HRK RUB
0.1216
RUB HRK
16/06/2015
Tuesday
7.9780
HRK RUB
0.1253
RUB HRK
17/06/2015
Wednesday
8.0278
HRK RUB
0.1246
RUB HRK
18/06/2015
Thursday
8.0309
HRK RUB
0.1245
RUB HRK
19/06/2015
Friday
8.0956
HRK RUB
0.1235
RUB HRK
21/06/2015
Sunday
8.0273
HRK RUB
0.1246
RUB HRK
22/06/2015
Monday
8.0645
HRK RUB
0.1240
RUB HRK
23/06/2015
Tuesday
7.9310
HRK RUB
0.1261
RUB HRK
24/06/2015
Wednesday
8.0422
HRK RUB
0.1243
RUB HRK
25/06/2015
Thursday
8.0744
HRK RUB
0.1238
RUB HRK
26/06/2015
Friday
8.0715
HRK RUB
0.1239
RUB HRK
28/06/2015
Sunday
8.0423
HRK RUB
0.1243
RUB HRK
29/06/2015
Monday
8.2491
HRK RUB
0.1212
RUB HRK
30/06/2015
Tuesday
8.1155
HRK RUB
0.1232
RUB HRK
01/07/2015
Wednesday
8.1367
HRK RUB
0.1229
RUB HRK
02/07/2015
Thursday
8.0923
HRK RUB
0.1236
RUB HRK
03/07/2015
Friday
8.2132
HRK RUB
0.1218
RUB HRK
05/07/2015
Sunday
8.2013
HRK RUB
0.1219
RUB HRK
06/07/2015
Monday
8.2753
HRK RUB
0.1208
RUB HRK
07/07/2015
Tuesday
8.2356
HRK RUB
0.1214
RUB HRK
08/07/2015
Wednesday
8.4122
HRK RUB
0.1189
RUB HRK
09/07/2015
Thursday
8.3582
HRK RUB
0.1196
RUB HRK
10/07/2015
Friday
8.3094
HRK RUB
0.1203
RUB HRK
12/07/2015
Sunday
8.3111
HRK RUB
0.1203
RUB HRK
13/07/2015
Monday
8.2109
HRK RUB
0.1218
RUB HRK
14/07/2015
Tuesday
8.2051
HRK RUB
0.1219
RUB HRK
15/07/2015
Wednesday
8.2265
HRK RUB
0.1216
RUB HRK
16/07/2015
Thursday
8.1688
HRK RUB
0.1224
RUB HRK
17/07/2015
Friday
8.1313
HRK RUB
0.1230
RUB HRK
19/07/2015
Sunday
8.1285
HRK RUB
0.1230
RUB HRK
20/07/2015
Monday
8.1508
HRK RUB
0.1227
RUB HRK
21/07/2015
Tuesday
8.2112
HRK RUB
0.1218
RUB HRK
22/07/2015
Wednesday
8.2798
HRK RUB
0.1208
RUB HRK
23/07/2015
Thursday
8.3853
HRK RUB
0.1193
RUB HRK
24/07/2015
Friday
8.4655
HRK RUB
0.1181
RUB HRK
26/07/2015
Sunday
8.4682
HRK RUB
0.1181
RUB HRK
27/07/2015
Monday
8.6991
HRK RUB
0.1150
RUB HRK
28/07/2015
Tuesday
8.7241
HRK RUB
0.1146
RUB HRK
29/07/2015
Wednesday
8.4714
HRK RUB
0.1180
RUB HRK
30/07/2015
Thursday
8.6762
HRK RUB
0.1153
RUB HRK
31/07/2015
Friday
8.9304
HRK RUB
0.1120
RUB HRK
02/08/2015
Sunday
8.9330
HRK RUB
0.1119
RUB HRK
03/08/2015
Monday
9.1639
HRK RUB
0.1091
RUB HRK
04/08/2015
Tuesday
9.0705
HRK RUB
0.1102
RUB HRK
05/08/2015
Wednesday
9.2046
HRK RUB
0.1086
RUB HRK
06/08/2015
Thursday
9.2504
HRK RUB
0.1081
RUB HRK
07/08/2015
Friday
9.2988
HRK RUB
0.1075
RUB HRK
09/08/2015
Sunday
9.2991
HRK RUB
0.1075
RUB HRK
10/08/2015
Monday
9.2251
HRK RUB
0.1084
RUB HRK
11/08/2015
Tuesday
9.4029
HRK RUB
0.1063
RUB HRK
12/08/2015
Wednesday
9.5290
HRK RUB
0.1049
RUB HRK
13/08/2015
Thursday
9.5678
HRK RUB
0.1045
RUB HRK
14/08/2015
Friday
9.5484
HRK RUB
0.1047
RUB HRK
16/08/2015
Sunday
9.5541
HRK RUB
0.1047
RUB HRK
17/08/2015
Monday
9.5981
HRK RUB
0.1042
RUB HRK
18/08/2015
Tuesday
9.6054
HRK RUB
0.1041
RUB HRK
19/08/2015
Wednesday
9.8216
HRK RUB
0.1018
RUB HRK
20/08/2015
Thursday
10.138
HRK RUB
0.09864
RUB HRK
21/08/2015
Friday
10.401
HRK RUB
0.09614
RUB HRK
23/08/2015
Sunday
10.394
HRK RUB
0.09621
RUB HRK
24/08/2015
Monday
10.863
HRK RUB
0.09205
RUB HRK
25/08/2015
Tuesday
10.549
HRK RUB
0.09479
RUB HRK
26/08/2015
Wednesday
10.266
HRK RUB
0.09741
RUB HRK
27/08/2015
Thursday
9.8492
HRK RUB
0.1015
RUB HRK
28/08/2015
Friday
9.6775
HRK RUB
0.1033
RUB HRK
30/08/2015
Sunday
9.6856
HRK RUB
0.1032
RUB HRK
31/08/2015
Monday
9.5400
HRK RUB
0.1048
RUB HRK
01/09/2015
Tuesday
10.045
HRK RUB
0.09955
RUB HRK
02/09/2015
Wednesday
9.9575
HRK RUB
0.1004
RUB HRK
03/09/2015
Thursday
9.8950
HRK RUB
0.1011
RUB HRK
04/09/2015
Friday
10.105
HRK RUB
0.09896
RUB HRK
06/09/2015
Sunday
10.110
HRK RUB
0.09891
RUB HRK
07/09/2015
Monday
10.205
HRK RUB
0.09799
RUB HRK
08/09/2015
Tuesday
10.141
HRK RUB
0.09861
RUB HRK
09/09/2015
Wednesday
10.121
HRK RUB
0.09881
RUB HRK
10/09/2015
Thursday
10.109
HRK RUB
0.09892
RUB HRK
11/09/2015
Friday
10.173
HRK RUB
0.09830
RUB HRK
13/09/2015
Sunday
10.170
HRK RUB
0.09833
RUB HRK
14/09/2015
Monday
10.150
HRK RUB
0.09852
RUB HRK
15/09/2015
Tuesday
9.9825
HRK RUB
0.1002
RUB HRK
16/09/2015
Wednesday
9.7715
HRK RUB
0.1023
RUB HRK
17/09/2015
Thursday
9.8357
HRK RUB
0.1017
RUB HRK
18/09/2015
Friday
9.8629
HRK RUB
0.1014
RUB HRK
20/09/2015
Sunday
10.041
HRK RUB
0.09959
RUB HRK
21/09/2015
Monday
9.6742
HRK RUB
0.1034
RUB HRK
22/09/2015
Tuesday
9.6591
HRK RUB
0.1035
RUB HRK
23/09/2015
Wednesday
9.7687
HRK RUB
0.1024
RUB HRK
24/09/2015
Thursday
9.6842
HRK RUB
0.1033
RUB HRK
25/09/2015
Friday
9.5995
HRK RUB
0.1042
RUB HRK
27/09/2015
Sunday
9.6190
HRK RUB
0.1040
RUB HRK
28/09/2015
Monday
9.7704
HRK RUB
0.1024
RUB HRK
29/09/2015
Tuesday
9.7367
HRK RUB
0.1027
RUB HRK
30/09/2015
Wednesday
9.5401
HRK RUB
0.1048
RUB HRK
01/10/2015
Thursday
9.6115
HRK RUB
0.1040
RUB HRK
02/10/2015
Friday
9.7267
HRK RUB
0.1028
RUB HRK
04/10/2015
Sunday
9.7360
HRK RUB
0.1027
RUB HRK
05/10/2015
Monday
9.4503
HRK RUB
0.1058
RUB HRK
06/10/2015
Tuesday
9.3279
HRK RUB
0.1072
RUB HRK
07/10/2015
Wednesday
9.2293
HRK RUB
0.1084
RUB HRK
08/10/2015
Thursday
9.0962
HRK RUB
0.1099
RUB HRK
09/10/2015
Friday
9.2099
HRK RUB
0.1086
RUB HRK
11/10/2015
Sunday
9.2069
HRK RUB
0.1086
RUB HRK
12/10/2015
Monday
9.2774
HRK RUB
0.1078
RUB HRK
13/10/2015
Tuesday
9.4251
HRK RUB
0.1061
RUB HRK
14/10/2015
Wednesday
9.4608
HRK RUB
0.1057
RUB HRK
15/10/2015
Thursday
9.1585
HRK RUB
0.1092
RUB HRK
16/10/2015
Friday
9.1873
HRK RUB
0.1088
RUB HRK
18/10/2015
Sunday
9.1881
HRK RUB
0.1088
RUB HRK
19/10/2015
Monday
9.2831
HRK RUB
0.1077
RUB HRK
20/10/2015
Tuesday
9.2448
HRK RUB
0.1082
RUB HRK
21/10/2015
Wednesday
9.3266
HRK RUB
0.1072
RUB HRK
22/10/2015
Thursday
9.1196
HRK RUB
0.1097
RUB HRK
23/10/2015
Friday
8.9341
HRK RUB
0.1119
RUB HRK
26/10/2015
Monday
9.1399
HRK RUB
0.1094
RUB HRK
27/10/2015
Tuesday
9.4942
HRK RUB
0.1053
RUB HRK
28/10/2015
Wednesday
9.1802
HRK RUB
0.1089
RUB HRK
29/10/2015
Thursday
9.2979
HRK RUB
0.1076
RUB HRK
30/10/2015
Friday
9.2910
HRK RUB
0.1076
RUB HRK
01/11/2015
Sunday
9.3101
HRK RUB
0.1074
RUB HRK
02/11/2015
Monday
9.2436
HRK RUB
0.1082
RUB HRK
03/11/2015
Tuesday
9.0538
HRK RUB
0.1105
RUB HRK
04/11/2015
Wednesday
9.0799
HRK RUB
0.1101
RUB HRK
05/11/2015
Thursday
9.1128
HRK RUB
0.1097
RUB HRK
06/11/2015
Friday
9.1374
HRK RUB
0.1094
RUB HRK
08/11/2015
Sunday
9.1368
HRK RUB
0.1094
RUB HRK
09/11/2015
Monday
9.1854
HRK RUB
0.1089
RUB HRK
10/11/2015
Tuesday
9.1094
HRK RUB
0.1098
RUB HRK
11/11/2015
Wednesday
9.2356
HRK RUB
0.1083
RUB HRK
12/11/2015
Thursday
9.4600
HRK RUB
0.1057
RUB HRK
13/11/2015
Friday
9.4214
HRK RUB
0.1061
RUB HRK
15/11/2015
Sunday
9.4185
HRK RUB
0.1062
RUB HRK
16/11/2015
Monday
9.1721
HRK RUB
0.1090
RUB HRK
17/11/2015
Tuesday
9.1067
HRK RUB
0.1098
RUB HRK
18/11/2015
Wednesday
9.0727
HRK RUB
0.1102
RUB HRK
19/11/2015
Thursday
9.0777
HRK RUB
0.1102
RUB HRK
20/11/2015
Friday
9.0446
HRK RUB
0.1106
RUB HRK
22/11/2015
Sunday
8.9035
HRK RUB
0.1123
RUB HRK
23/11/2015
Monday
9.2336
HRK RUB
0.1083
RUB HRK
24/11/2015
Tuesday
9.1337
HRK RUB
0.1095
RUB HRK
25/11/2015
Wednesday
9.1638
HRK RUB
0.1091
RUB HRK
26/11/2015
Thursday
9.1609
HRK RUB
0.1092
RUB HRK
27/11/2015
Friday
9.2151
HRK RUB
0.1085
RUB HRK
29/11/2015
Sunday
9.2302
HRK RUB
0.1083
RUB HRK
30/11/2015
Monday
9.1900
HRK RUB
0.1088
RUB HRK
01/12/2015
Tuesday
9.2786
HRK RUB
0.1078
RUB HRK
02/12/2015
Wednesday
9.3550
HRK RUB
0.1069
RUB HRK
03/12/2015
Thursday
9.6641
HRK RUB
0.1035
RUB HRK
04/12/2015
Friday
9.6873
HRK RUB
0.1032
RUB HRK
06/12/2015
Sunday
9.6828
HRK RUB
0.1033
RUB HRK
07/12/2015
Monday
9.8083
HRK RUB
0.1020
RUB HRK
08/12/2015
Tuesday
9.9217
HRK RUB
0.1008
RUB HRK
09/12/2015
Wednesday
10.001
HRK RUB
0.09999
RUB HRK
10/12/2015
Thursday
9.9455
HRK RUB
0.1005
RUB HRK
11/12/2015
Friday
10.175
HRK RUB
0.09828
RUB HRK
13/12/2015
Sunday
10.156
HRK RUB
0.09847
RUB HRK
14/12/2015
Monday
10.201
HRK RUB
0.09803
RUB HRK
15/12/2015
Tuesday
10.093
HRK RUB
0.09908
RUB HRK
16/12/2015
Wednesday
10.016
HRK RUB
0.09984
RUB HRK
17/12/2015
Thursday
10.146
HRK RUB
0.09856
RUB HRK
18/12/2015
Friday
10.093
HRK RUB
0.09907
RUB HRK
20/12/2015
Sunday
10.104
HRK RUB
0.09897
RUB HRK
21/12/2015
Monday
10.179
HRK RUB
0.09824
RUB HRK
22/12/2015
Tuesday
10.203
HRK RUB
0.09801
RUB HRK
23/12/2015
Wednesday
9.9176
HRK RUB
0.1008
RUB HRK
24/12/2015
Thursday
10.084
HRK RUB
0.09917
RUB HRK
25/12/2015
Friday
10.081
HRK RUB
0.09920
RUB HRK
27/12/2015
Sunday
10.111
HRK RUB
0.09890
RUB HRK
28/12/2015
Monday
10.383
HRK RUB
0.09631
RUB HRK
29/12/2015
Tuesday
10.320
HRK RUB
0.09690
RUB HRK
30/12/2015
Wednesday
10.478
HRK RUB
0.09544
RUB HRK
31/12/2015
Thursday
10.374
HRK RUB
0.09639
RUB HRK