Home / Croatian Kuna / 2019 Rates

2019 Rates for the Croatian Kuna and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Croatian Kuna and the Russian Ruble. The chart shows the value of 1 Croatian Kuna converted into Russian Rubles.
Croatian Kuna in RUB
min = 9.2058 (25/12/2019) avg = 9.7655 max = 10.801 (01/01/2019)
The table below shows historical exchange rates between the Croatian Kuna and the Russian Ruble for 2019.
01/01/2019
Tuesday
10.801
HRK RUB
0.09258
RUB HRK
02/01/2019
Wednesday
10.527
HRK RUB
0.09500
RUB HRK
03/01/2019
Thursday
10.552
HRK RUB
0.09476
RUB HRK
04/01/2019
Friday
10.380
HRK RUB
0.09634
RUB HRK
07/01/2019
Monday
10.298
HRK RUB
0.09711
RUB HRK
08/01/2019
Tuesday
10.307
HRK RUB
0.09702
RUB HRK
09/01/2019
Wednesday
10.375
HRK RUB
0.09639
RUB HRK
10/01/2019
Thursday
10.400
HRK RUB
0.09616
RUB HRK
11/01/2019
Friday
10.343
HRK RUB
0.09669
RUB HRK
14/01/2019
Monday
10.342
HRK RUB
0.09669
RUB HRK
15/01/2019
Tuesday
10.306
HRK RUB
0.09703
RUB HRK
16/01/2019
Wednesday
10.197
HRK RUB
0.09807
RUB HRK
17/01/2019
Thursday
10.202
HRK RUB
0.09802
RUB HRK
18/01/2019
Friday
10.123
HRK RUB
0.09878
RUB HRK
21/01/2019
Monday
10.156
HRK RUB
0.09846
RUB HRK
22/01/2019
Tuesday
10.173
HRK RUB
0.09830
RUB HRK
23/01/2019
Wednesday
10.120
HRK RUB
0.09881
RUB HRK
24/01/2019
Thursday
10.040
HRK RUB
0.09960
RUB HRK
25/01/2019
Friday
10.192
HRK RUB
0.09811
RUB HRK
28/01/2019
Monday
10.187
HRK RUB
0.09817
RUB HRK
29/01/2019
Tuesday
10.155
HRK RUB
0.09847
RUB HRK
30/01/2019
Wednesday
10.142
HRK RUB
0.09860
RUB HRK
31/01/2019
Thursday
10.121
HRK RUB
0.09880
RUB HRK
01/02/2019
Friday
10.136
HRK RUB
0.09866
RUB HRK
04/02/2019
Monday
10.113
HRK RUB
0.09888
RUB HRK
05/02/2019
Tuesday
10.091
HRK RUB
0.09910
RUB HRK
06/02/2019
Wednesday
10.083
HRK RUB
0.09918
RUB HRK
07/02/2019
Thursday
10.104
HRK RUB
0.09897
RUB HRK
08/02/2019
Friday
10.062
HRK RUB
0.09938
RUB HRK
11/02/2019
Monday
10.019
HRK RUB
0.09981
RUB HRK
12/02/2019
Tuesday
10.010
HRK RUB
0.09990
RUB HRK
13/02/2019
Wednesday
10.031
HRK RUB
0.09969
RUB HRK
14/02/2019
Thursday
10.222
HRK RUB
0.09783
RUB HRK
15/02/2019
Friday
10.131
HRK RUB
0.09871
RUB HRK
18/02/2019
Monday
10.101
HRK RUB
0.09900
RUB HRK
19/02/2019
Tuesday
10.083
HRK RUB
0.09917
RUB HRK
20/02/2019
Wednesday
10.046
HRK RUB
0.09954
RUB HRK
21/02/2019
Thursday
10.015
HRK RUB
0.09985
RUB HRK
22/02/2019
Friday
9.9895
HRK RUB
0.1001
RUB HRK
25/02/2019
Monday
9.9918
HRK RUB
0.1001
RUB HRK
26/02/2019
Tuesday
10.076
HRK RUB
0.09925
RUB HRK
27/02/2019
Wednesday
10.100
HRK RUB
0.09901
RUB HRK
28/02/2019
Thursday
10.094
HRK RUB
0.09907
RUB HRK
01/03/2019
Friday
10.085
HRK RUB
0.09916
RUB HRK
04/03/2019
Monday
10.020
HRK RUB
0.09980
RUB HRK
05/03/2019
Tuesday
10.020
HRK RUB
0.09980
RUB HRK
06/03/2019
Wednesday
10.056
HRK RUB
0.09944
RUB HRK
07/03/2019
Thursday
10.035
HRK RUB
0.09965
RUB HRK
08/03/2019
Friday
10.070
HRK RUB
0.09930
RUB HRK
11/03/2019
Monday
9.9967
HRK RUB
0.1000
RUB HRK
12/03/2019
Tuesday
9.9881
HRK RUB
0.1001
RUB HRK
13/03/2019
Wednesday
9.9846
HRK RUB
0.1002
RUB HRK
14/03/2019
Thursday
9.9747
HRK RUB
0.1003
RUB HRK
15/03/2019
Friday
9.9415
HRK RUB
0.1006
RUB HRK
18/03/2019
Monday
9.8529
HRK RUB
0.1015
RUB HRK
19/03/2019
Tuesday
9.8526
HRK RUB
0.1015
RUB HRK
20/03/2019
Wednesday
9.8434
HRK RUB
0.1016
RUB HRK
21/03/2019
Thursday
9.7675
HRK RUB
0.1024
RUB HRK
22/03/2019
Friday
9.8430
HRK RUB
0.1016
RUB HRK
25/03/2019
Monday
9.7746
HRK RUB
0.1023
RUB HRK
26/03/2019
Tuesday
9.7915
HRK RUB
0.1021
RUB HRK
27/03/2019
Wednesday
9.8398
HRK RUB
0.1016
RUB HRK
28/03/2019
Thursday
9.8263
HRK RUB
0.1018
RUB HRK
29/03/2019
Friday
9.9156
HRK RUB
0.1009
RUB HRK
01/04/2019
Monday
9.8837
HRK RUB
0.1012
RUB HRK
02/04/2019
Tuesday
9.8632
HRK RUB
0.1014
RUB HRK
03/04/2019
Wednesday
9.8551
HRK RUB
0.1015
RUB HRK
04/04/2019
Thursday
9.8822
HRK RUB
0.1012
RUB HRK
05/04/2019
Friday
9.8673
HRK RUB
0.1013
RUB HRK
08/04/2019
Monday
9.8751
HRK RUB
0.1013
RUB HRK
09/04/2019
Tuesday
9.8304
HRK RUB
0.1017
RUB HRK
10/04/2019
Wednesday
9.7592
HRK RUB
0.1025
RUB HRK
11/04/2019
Thursday
9.7678
HRK RUB
0.1024
RUB HRK
12/04/2019
Friday
9.7878
HRK RUB
0.1022
RUB HRK
15/04/2019
Monday
9.7824
HRK RUB
0.1022
RUB HRK
16/04/2019
Tuesday
9.7716
HRK RUB
0.1023
RUB HRK
17/04/2019
Wednesday
9.7099
HRK RUB
0.1030
RUB HRK
18/04/2019
Thursday
9.6748
HRK RUB
0.1034
RUB HRK
19/04/2019
Friday
9.6727
HRK RUB
0.1034
RUB HRK
22/04/2019
Monday
9.6506
HRK RUB
0.1036
RUB HRK
23/04/2019
Tuesday
9.6288
HRK RUB
0.1039
RUB HRK
24/04/2019
Wednesday
9.7018
HRK RUB
0.1031
RUB HRK
25/04/2019
Thursday
9.7205
HRK RUB
0.1029
RUB HRK
26/04/2019
Friday
9.7508
HRK RUB
0.1026
RUB HRK
29/04/2019
Monday
9.7101
HRK RUB
0.1030
RUB HRK
30/04/2019
Tuesday
9.7682
HRK RUB
0.1024
RUB HRK
01/05/2019
Wednesday
9.7967
HRK RUB
0.1021
RUB HRK
02/05/2019
Thursday
9.8735
HRK RUB
0.1013
RUB HRK
03/05/2019
Friday
9.8202
HRK RUB
0.1018
RUB HRK
06/05/2019
Monday
9.8557
HRK RUB
0.1015
RUB HRK
07/05/2019
Tuesday
9.8415
HRK RUB
0.1016
RUB HRK
08/05/2019
Wednesday
9.8386
HRK RUB
0.1016
RUB HRK
09/05/2019
Thursday
9.9236
HRK RUB
0.1008
RUB HRK
10/05/2019
Friday
9.9339
HRK RUB
0.1007
RUB HRK
13/05/2019
Monday
9.9248
HRK RUB
0.1008
RUB HRK
14/05/2019
Tuesday
9.8351
HRK RUB
0.1017
RUB HRK
15/05/2019
Wednesday
9.7495
HRK RUB
0.1026
RUB HRK
16/05/2019
Thursday
9.7129
HRK RUB
0.1030
RUB HRK
17/05/2019
Friday
9.7233
HRK RUB
0.1028
RUB HRK
20/05/2019
Monday
9.6896
HRK RUB
0.1032
RUB HRK
21/05/2019
Tuesday
9.6977
HRK RUB
0.1031
RUB HRK
22/05/2019
Wednesday
9.6623
HRK RUB
0.1035
RUB HRK
23/05/2019
Thursday
9.7295
HRK RUB
0.1028
RUB HRK
24/05/2019
Friday
9.7428
HRK RUB
0.1026
RUB HRK
27/05/2019
Monday
9.7145
HRK RUB
0.1029
RUB HRK
28/05/2019
Tuesday
9.7416
HRK RUB
0.1027
RUB HRK
29/05/2019
Wednesday
9.8102
HRK RUB
0.1019
RUB HRK
30/05/2019
Thursday
9.7480
HRK RUB
0.1026
RUB HRK
31/05/2019
Friday
9.7903
HRK RUB
0.1021
RUB HRK
03/06/2019
Monday
9.8697
HRK RUB
0.1013
RUB HRK
04/06/2019
Tuesday
9.8733
HRK RUB
0.1013
RUB HRK
05/06/2019
Wednesday
9.9035
HRK RUB
0.1010
RUB HRK
06/06/2019
Thursday
9.9030
HRK RUB
0.1010
RUB HRK
07/06/2019
Friday
9.9045
HRK RUB
0.1010
RUB HRK
10/06/2019
Monday
9.8641
HRK RUB
0.1014
RUB HRK
11/06/2019
Tuesday
9.8462
HRK RUB
0.1016
RUB HRK
12/06/2019
Wednesday
9.8830
HRK RUB
0.1012
RUB HRK
13/06/2019
Thursday
9.8167
HRK RUB
0.1019
RUB HRK
14/06/2019
Friday
9.7555
HRK RUB
0.1025
RUB HRK
17/06/2019
Monday
9.7336
HRK RUB
0.1027
RUB HRK
18/06/2019
Tuesday
9.6829
HRK RUB
0.1033
RUB HRK
19/06/2019
Wednesday
9.6625
HRK RUB
0.1035
RUB HRK
20/06/2019
Thursday
9.5905
HRK RUB
0.1043
RUB HRK
21/06/2019
Friday
9.6850
HRK RUB
0.1033
RUB HRK
23/06/2019
Sunday
9.7101
HRK RUB
0.1030
RUB HRK
24/06/2019
Monday
9.6372
HRK RUB
0.1038
RUB HRK
25/06/2019
Tuesday
9.6673
HRK RUB
0.1034
RUB HRK
26/06/2019
Wednesday
9.7006
HRK RUB
0.1031
RUB HRK
27/06/2019
Thursday
9.6786
HRK RUB
0.1033
RUB HRK
28/06/2019
Friday
9.6985
HRK RUB
0.1031
RUB HRK
01/07/2019
Monday
9.5876
HRK RUB
0.1043
RUB HRK
03/07/2019
Wednesday
9.6835
HRK RUB
0.1033
RUB HRK
04/07/2019
Thursday
9.6712
HRK RUB
0.1034
RUB HRK
05/07/2019
Friday
9.6764
HRK RUB
0.1033
RUB HRK
08/07/2019
Monday
9.6412
HRK RUB
0.1037
RUB HRK
09/07/2019
Tuesday
9.6760
HRK RUB
0.1033
RUB HRK
10/07/2019
Wednesday
9.6306
HRK RUB
0.1038
RUB HRK
11/07/2019
Thursday
9.5741
HRK RUB
0.1044
RUB HRK
12/07/2019
Friday
9.6092
HRK RUB
0.1041
RUB HRK
15/07/2019
Monday
9.5485
HRK RUB
0.1047
RUB HRK
16/07/2019
Tuesday
9.5372
HRK RUB
0.1049
RUB HRK
17/07/2019
Wednesday
9.5518
HRK RUB
0.1047
RUB HRK
18/07/2019
Thursday
9.5705
HRK RUB
0.1045
RUB HRK
19/07/2019
Friday
9.5774
HRK RUB
0.1044
RUB HRK
22/07/2019
Monday
9.5754
HRK RUB
0.1044
RUB HRK
23/07/2019
Tuesday
9.5573
HRK RUB
0.1046
RUB HRK
24/07/2019
Wednesday
9.5126
HRK RUB
0.1051
RUB HRK
25/07/2019
Thursday
9.5270
HRK RUB
0.1050
RUB HRK
26/07/2019
Friday
9.5585
HRK RUB
0.1046
RUB HRK
29/07/2019
Monday
9.5798
HRK RUB
0.1044
RUB HRK
30/07/2019
Tuesday
9.5899
HRK RUB
0.1043
RUB HRK
31/07/2019
Wednesday
9.5632
HRK RUB
0.1046
RUB HRK
01/08/2019
Thursday
9.5795
HRK RUB
0.1044
RUB HRK
02/08/2019
Friday
9.8325
HRK RUB
0.1017
RUB HRK
05/08/2019
Monday
9.8076
HRK RUB
0.1020
RUB HRK
06/08/2019
Tuesday
9.8880
HRK RUB
0.1011
RUB HRK
07/08/2019
Wednesday
9.9466
HRK RUB
0.1005
RUB HRK
08/08/2019
Thursday
9.8949
HRK RUB
0.1011
RUB HRK
09/08/2019
Friday
9.9155
HRK RUB
0.1009
RUB HRK
12/08/2019
Monday
9.9566
HRK RUB
0.1004
RUB HRK
13/08/2019
Tuesday
9.8622
HRK RUB
0.1014
RUB HRK
14/08/2019
Wednesday
9.9540
HRK RUB
0.1005
RUB HRK
15/08/2019
Thursday
9.9616
HRK RUB
0.1004
RUB HRK
16/08/2019
Friday
9.9875
HRK RUB
0.1001
RUB HRK
19/08/2019
Monday
10.035
HRK RUB
0.09965
RUB HRK
20/08/2019
Tuesday
10.003
HRK RUB
0.09997
RUB HRK
21/08/2019
Wednesday
9.9020
HRK RUB
0.1010
RUB HRK
22/08/2019
Thursday
9.8476
HRK RUB
0.1015
RUB HRK
23/08/2019
Friday
9.8652
HRK RUB
0.1014
RUB HRK
26/08/2019
Monday
9.9264
HRK RUB
0.1007
RUB HRK
27/08/2019
Tuesday
9.9725
HRK RUB
0.1003
RUB HRK
28/08/2019
Wednesday
9.9748
HRK RUB
0.1003
RUB HRK
29/08/2019
Thursday
9.9688
HRK RUB
0.1003
RUB HRK
30/08/2019
Friday
9.9045
HRK RUB
0.1010
RUB HRK
02/09/2019
Monday
9.8703
HRK RUB
0.1013
RUB HRK
03/09/2019
Tuesday
9.9119
HRK RUB
0.1009
RUB HRK
04/09/2019
Wednesday
9.8476
HRK RUB
0.1015
RUB HRK
05/09/2019
Thursday
9.8409
HRK RUB
0.1016
RUB HRK
06/09/2019
Friday
9.8039
HRK RUB
0.1020
RUB HRK
09/09/2019
Monday
9.7885
HRK RUB
0.1022
RUB HRK
10/09/2019
Tuesday
9.7688
HRK RUB
0.1024
RUB HRK
11/09/2019
Wednesday
9.7260
HRK RUB
0.1028
RUB HRK
12/09/2019
Thursday
9.6801
HRK RUB
0.1033
RUB HRK
13/09/2019
Friday
9.6260
HRK RUB
0.1039
RUB HRK
16/09/2019
Monday
9.5138
HRK RUB
0.1051
RUB HRK
17/09/2019
Tuesday
9.6137
HRK RUB
0.1040
RUB HRK
18/09/2019
Wednesday
9.5927
HRK RUB
0.1042
RUB HRK
19/09/2019
Thursday
9.5309
HRK RUB
0.1049
RUB HRK
20/09/2019
Friday
9.5140
HRK RUB
0.1051
RUB HRK
23/09/2019
Monday
9.4890
HRK RUB
0.1054
RUB HRK
24/09/2019
Tuesday
9.4798
HRK RUB
0.1055
RUB HRK
25/09/2019
Wednesday
9.5206
HRK RUB
0.1050
RUB HRK
26/09/2019
Thursday
9.5065
HRK RUB
0.1052
RUB HRK
27/09/2019
Friday
9.4968
HRK RUB
0.1053
RUB HRK
30/09/2019
Monday
9.5436
HRK RUB
0.1048
RUB HRK
01/10/2019
Tuesday
9.6183
HRK RUB
0.1040
RUB HRK
02/10/2019
Wednesday
9.6279
HRK RUB
0.1039
RUB HRK
03/10/2019
Thursday
9.6611
HRK RUB
0.1035
RUB HRK
04/10/2019
Friday
9.5594
HRK RUB
0.1046
RUB HRK
07/10/2019
Monday
9.6044
HRK RUB
0.1041
RUB HRK
08/10/2019
Tuesday
9.6313
HRK RUB
0.1038
RUB HRK
09/10/2019
Wednesday
9.6018
HRK RUB
0.1041
RUB HRK
10/10/2019
Thursday
9.5680
HRK RUB
0.1045
RUB HRK
11/10/2019
Friday
9.5226
HRK RUB
0.1050
RUB HRK
14/10/2019
Monday
9.5397
HRK RUB
0.1048
RUB HRK
15/10/2019
Tuesday
9.5380
HRK RUB
0.1048
RUB HRK
16/10/2019
Wednesday
9.5403
HRK RUB
0.1048
RUB HRK
17/10/2019
Thursday
9.5490
HRK RUB
0.1047
RUB HRK
18/10/2019
Friday
9.5835
HRK RUB
0.1043
RUB HRK
21/10/2019
Monday
9.5567
HRK RUB
0.1046
RUB HRK
22/10/2019
Tuesday
9.5167
HRK RUB
0.1051
RUB HRK
23/10/2019
Wednesday
9.5459
HRK RUB
0.1048
RUB HRK
24/10/2019
Thursday
9.5438
HRK RUB
0.1048
RUB HRK
25/10/2019
Friday
9.4868
HRK RUB
0.1054
RUB HRK
28/10/2019
Monday
9.4824
HRK RUB
0.1055
RUB HRK
29/10/2019
Tuesday
9.5258
HRK RUB
0.1050
RUB HRK
30/10/2019
Wednesday
9.5397
HRK RUB
0.1048
RUB HRK
31/10/2019
Thursday
9.5873
HRK RUB
0.1043
RUB HRK
01/11/2019
Friday
9.5019
HRK RUB
0.1052
RUB HRK
04/11/2019
Monday
9.4779
HRK RUB
0.1055
RUB HRK
05/11/2019
Tuesday
9.4572
HRK RUB
0.1057
RUB HRK
06/11/2019
Wednesday
9.5079
HRK RUB
0.1052
RUB HRK
07/11/2019
Thursday
9.4628
HRK RUB
0.1057
RUB HRK
08/11/2019
Friday
9.4560
HRK RUB
0.1058
RUB HRK
11/11/2019
Monday
9.4766
HRK RUB
0.1055
RUB HRK
12/11/2019
Tuesday
9.4829
HRK RUB
0.1055
RUB HRK
13/11/2019
Wednesday
9.5186
HRK RUB
0.1051
RUB HRK
14/11/2019
Thursday
9.4771
HRK RUB
0.1055
RUB HRK
15/11/2019
Friday
9.4741
HRK RUB
0.1056
RUB HRK
18/11/2019
Monday
9.5034
HRK RUB
0.1052
RUB HRK
19/11/2019
Tuesday
9.5071
HRK RUB
0.1052
RUB HRK
20/11/2019
Wednesday
9.5043
HRK RUB
0.1052
RUB HRK
21/11/2019
Thursday
9.4867
HRK RUB
0.1054
RUB HRK
22/11/2019
Friday
9.4729
HRK RUB
0.1056
RUB HRK
25/11/2019
Monday
9.4803
HRK RUB
0.1055
RUB HRK
26/11/2019
Tuesday
9.4921
HRK RUB
0.1054
RUB HRK
27/11/2019
Wednesday
9.4708
HRK RUB
0.1056
RUB HRK
28/11/2019
Thursday
9.4801
HRK RUB
0.1055
RUB HRK
29/11/2019
Friday
9.5281
HRK RUB
0.1050
RUB HRK
02/12/2019
Monday
9.5670
HRK RUB
0.1045
RUB HRK
03/12/2019
Tuesday
9.5751
HRK RUB
0.1044
RUB HRK
04/12/2019
Wednesday
9.5193
HRK RUB
0.1050
RUB HRK
05/12/2019
Thursday
9.5156
HRK RUB
0.1051
RUB HRK
06/12/2019
Friday
9.4547
HRK RUB
0.1058
RUB HRK
09/12/2019
Monday
9.4734
HRK RUB
0.1056
RUB HRK
10/12/2019
Tuesday
9.4730
HRK RUB
0.1056
RUB HRK
11/12/2019
Wednesday
9.4746
HRK RUB
0.1055
RUB HRK
12/12/2019
Thursday
9.3748
HRK RUB
0.1067
RUB HRK
13/12/2019
Friday
9.4138
HRK RUB
0.1062
RUB HRK
16/12/2019
Monday
9.3416
HRK RUB
0.1070
RUB HRK
17/12/2019
Tuesday
9.3517
HRK RUB
0.1069
RUB HRK
18/12/2019
Wednesday
9.3485
HRK RUB
0.1070
RUB HRK
19/12/2019
Thursday
9.3206
HRK RUB
0.1073
RUB HRK
20/12/2019
Friday
9.2837
HRK RUB
0.1077
RUB HRK
23/12/2019
Monday
9.2682
HRK RUB
0.1079
RUB HRK
24/12/2019
Tuesday
9.2287
HRK RUB
0.1084
RUB HRK
25/12/2019
Wednesday
9.2058
HRK RUB
0.1086
RUB HRK
26/12/2019
Thursday
9.2644
HRK RUB
0.1079
RUB HRK
27/12/2019
Friday
9.3113
HRK RUB
0.1074
RUB HRK
30/12/2019
Monday
9.3209
HRK RUB
0.1073
RUB HRK
31/12/2019
Tuesday
9.3689
HRK RUB
0.1067
RUB HRK