Home / Croatian Kuna / 2022 Rates

2022 Rates for the Croatian Kuna and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Croatian Kuna and the Russian Ruble. The chart shows the value of 1 Croatian Kuna converted into Russian Rubles.
Croatian Kuna in RUB
min = 7.3922 (26/09/2022) avg = 9.9728 max = 19.616 (07/03/2022)
The table below shows historical exchange rates between the Croatian Kuna and the Russian Ruble for 2022.
03/01/2022
Monday
11.232
HRK RUB
0.08903
RUB HRK
04/01/2022
Tuesday
11.311
HRK RUB
0.08841
RUB HRK
05/01/2022
Wednesday
11.417
HRK RUB
0.08759
RUB HRK
06/01/2022
Thursday
11.474
HRK RUB
0.08716
RUB HRK
07/01/2022
Friday
11.357
HRK RUB
0.08805
RUB HRK
10/01/2022
Monday
11.323
HRK RUB
0.08832
RUB HRK
11/01/2022
Tuesday
11.246
HRK RUB
0.08892
RUB HRK
12/01/2022
Wednesday
11.361
HRK RUB
0.08802
RUB HRK
13/01/2022
Thursday
11.620
HRK RUB
0.08606
RUB HRK
14/01/2022
Friday
11.584
HRK RUB
0.08633
RUB HRK
17/01/2022
Monday
11.511
HRK RUB
0.08687
RUB HRK
18/01/2022
Tuesday
11.586
HRK RUB
0.08631
RUB HRK
19/01/2022
Wednesday
11.533
HRK RUB
0.08671
RUB HRK
20/01/2022
Thursday
11.519
HRK RUB
0.08682
RUB HRK
21/01/2022
Friday
11.648
HRK RUB
0.08585
RUB HRK
24/01/2022
Monday
11.892
HRK RUB
0.08409
RUB HRK
25/01/2022
Tuesday
11.871
HRK RUB
0.08424
RUB HRK
26/01/2022
Wednesday
11.969
HRK RUB
0.08355
RUB HRK
27/01/2022
Thursday
11.497
HRK RUB
0.08698
RUB HRK
28/01/2022
Friday
11.586
HRK RUB
0.08631
RUB HRK
31/01/2022
Monday
11.525
HRK RUB
0.08677
RUB HRK
01/02/2022
Tuesday
11.460
HRK RUB
0.08726
RUB HRK
02/02/2022
Wednesday
11.451
HRK RUB
0.08733
RUB HRK
03/02/2022
Thursday
11.578
HRK RUB
0.08637
RUB HRK
04/02/2022
Friday
11.573
HRK RUB
0.08641
RUB HRK
07/02/2022
Monday
11.501
HRK RUB
0.08695
RUB HRK
08/02/2022
Tuesday
11.402
HRK RUB
0.08770
RUB HRK
09/02/2022
Wednesday
11.340
HRK RUB
0.08819
RUB HRK
10/02/2022
Thursday
11.360
HRK RUB
0.08803
RUB HRK
11/02/2022
Friday
11.520
HRK RUB
0.08681
RUB HRK
14/02/2022
Monday
11.557
HRK RUB
0.08653
RUB HRK
15/02/2022
Tuesday
11.408
HRK RUB
0.08765
RUB HRK
16/02/2022
Wednesday
11.354
HRK RUB
0.08808
RUB HRK
17/02/2022
Thursday
11.520
HRK RUB
0.08681
RUB HRK
18/02/2022
Friday
11.582
HRK RUB
0.08634
RUB HRK
21/02/2022
Monday
11.909
HRK RUB
0.08397
RUB HRK
22/02/2022
Tuesday
11.924
HRK RUB
0.08386
RUB HRK
23/02/2022
Wednesday
12.146
HRK RUB
0.08233
RUB HRK
24/02/2022
Thursday
12.903
HRK RUB
0.07750
RUB HRK
25/02/2022
Friday
12.341
HRK RUB
0.08103
RUB HRK
28/02/2022
Monday
15.819
HRK RUB
0.06321
RUB HRK
01/03/2022
Tuesday
16.459
HRK RUB
0.06076
RUB HRK
02/03/2022
Wednesday
16.458
HRK RUB
0.06076
RUB HRK
03/03/2022
Thursday
15.422
HRK RUB
0.06484
RUB HRK
04/03/2022
Friday
17.409
HRK RUB
0.05744
RUB HRK
07/03/2022
Monday
19.616
HRK RUB
0.05098
RUB HRK
08/03/2022
Tuesday
19.036
HRK RUB
0.05253
RUB HRK
09/03/2022
Wednesday
19.071
HRK RUB
0.05244
RUB HRK
10/03/2022
Thursday
19.062
HRK RUB
0.05246
RUB HRK
11/03/2022
Friday
19.047
HRK RUB
0.05250
RUB HRK
14/03/2022
Monday
19.122
HRK RUB
0.05229
RUB HRK
15/03/2022
Tuesday
19.120
HRK RUB
0.05230
RUB HRK
16/03/2022
Wednesday
19.123
HRK RUB
0.05229
RUB HRK
17/03/2022
Thursday
19.118
HRK RUB
0.05231
RUB HRK
18/03/2022
Friday
19.123
HRK RUB
0.05229
RUB HRK
21/03/2022
Monday
19.126
HRK RUB
0.05228
RUB HRK
22/03/2022
Tuesday
19.121
HRK RUB
0.05230
RUB HRK
23/03/2022
Wednesday
19.131
HRK RUB
0.05227
RUB HRK
24/03/2022
Thursday
19.109
HRK RUB
0.05233
RUB HRK
25/03/2022
Friday
19.094
HRK RUB
0.05237
RUB HRK
28/03/2022
Monday
14.669
HRK RUB
0.06817
RUB HRK
29/03/2022
Tuesday
12.895
HRK RUB
0.07755
RUB HRK
30/03/2022
Wednesday
12.350
HRK RUB
0.08097
RUB HRK
31/03/2022
Thursday
12.011
HRK RUB
0.08325
RUB HRK
01/04/2022
Friday
12.135
HRK RUB
0.08241
RUB HRK
04/04/2022
Monday
12.456
HRK RUB
0.08028
RUB HRK
05/04/2022
Tuesday
12.368
HRK RUB
0.08086
RUB HRK
06/04/2022
Wednesday
13.012
HRK RUB
0.07685
RUB HRK
07/04/2022
Thursday
11.538
HRK RUB
0.08667
RUB HRK
08/04/2022
Friday
11.384
HRK RUB
0.08784
RUB HRK
11/04/2022
Monday
11.566
HRK RUB
0.08646
RUB HRK
12/04/2022
Tuesday
12.089
HRK RUB
0.08272
RUB HRK
13/04/2022
Wednesday
11.611
HRK RUB
0.08612
RUB HRK
14/04/2022
Thursday
11.829
HRK RUB
0.08454
RUB HRK
15/04/2022
Friday
11.829
HRK RUB
0.08454
RUB HRK
18/04/2022
Monday
11.829
HRK RUB
0.08454
RUB HRK
19/04/2022
Tuesday
11.276
HRK RUB
0.08868
RUB HRK
20/04/2022
Wednesday
11.523
HRK RUB
0.08678
RUB HRK
21/04/2022
Thursday
11.534
HRK RUB
0.08670
RUB HRK
22/04/2022
Friday
11.084
HRK RUB
0.09022
RUB HRK
25/04/2022
Monday
10.494
HRK RUB
0.09530
RUB HRK
26/04/2022
Tuesday
10.323
HRK RUB
0.09688
RUB HRK
27/04/2022
Wednesday
10.518
HRK RUB
0.09507
RUB HRK
28/04/2022
Thursday
10.058
HRK RUB
0.09942
RUB HRK
29/04/2022
Friday
10.052
HRK RUB
0.09948
RUB HRK
02/05/2022
Monday
10.061
HRK RUB
0.09939
RUB HRK
03/05/2022
Tuesday
10.067
HRK RUB
0.09933
RUB HRK
04/05/2022
Wednesday
9.5301
HRK RUB
0.1049
RUB HRK
05/05/2022
Thursday
9.3455
HRK RUB
0.1070
RUB HRK
06/05/2022
Friday
9.4162
HRK RUB
0.1062
RUB HRK
09/05/2022
Monday
9.4182
HRK RUB
0.1062
RUB HRK
10/05/2022
Tuesday
9.4166
HRK RUB
0.1062
RUB HRK
11/05/2022
Wednesday
9.5133
HRK RUB
0.1051
RUB HRK
12/05/2022
Thursday
9.0153
HRK RUB
0.1109
RUB HRK
13/05/2022
Friday
8.8359
HRK RUB
0.1132
RUB HRK
16/05/2022
Monday
8.9485
HRK RUB
0.1118
RUB HRK
17/05/2022
Tuesday
9.0861
HRK RUB
0.1101
RUB HRK
18/05/2022
Wednesday
9.1446
HRK RUB
0.1094
RUB HRK
19/05/2022
Thursday
8.9348
HRK RUB
0.1119
RUB HRK
20/05/2022
Friday
8.4495
HRK RUB
0.1184
RUB HRK
23/05/2022
Monday
8.3606
HRK RUB
0.1196
RUB HRK
25/05/2022
Wednesday
8.2116
HRK RUB
0.1218
RUB HRK
26/05/2022
Thursday
9.0318
HRK RUB
0.1107
RUB HRK
27/05/2022
Friday
9.5101
HRK RUB
0.1052
RUB HRK
30/05/2022
Monday
8.8620
HRK RUB
0.1128
RUB HRK
31/05/2022
Tuesday
8.7929
HRK RUB
0.1137
RUB HRK
01/06/2022
Wednesday
9.1033
HRK RUB
0.1099
RUB HRK
02/06/2022
Thursday
9.0874
HRK RUB
0.1100
RUB HRK
03/06/2022
Friday
9.0304
HRK RUB
0.1107
RUB HRK
06/06/2022
Monday
8.9136
HRK RUB
0.1122
RUB HRK
07/06/2022
Tuesday
8.7946
HRK RUB
0.1137
RUB HRK
08/06/2022
Wednesday
8.6214
HRK RUB
0.1160
RUB HRK
09/06/2022
Thursday
8.2637
HRK RUB
0.1210
RUB HRK
10/06/2022
Friday
8.2378
HRK RUB
0.1214
RUB HRK
13/06/2022
Monday
8.2384
HRK RUB
0.1214
RUB HRK
14/06/2022
Tuesday
8.1046
HRK RUB
0.1234
RUB HRK
15/06/2022
Wednesday
8.0843
HRK RUB
0.1237
RUB HRK
16/06/2022
Thursday
8.1107
HRK RUB
0.1233
RUB HRK
17/06/2022
Friday
7.9150
HRK RUB
0.1263
RUB HRK
20/06/2022
Monday
7.8029
HRK RUB
0.1282
RUB HRK
21/06/2022
Tuesday
7.7328
HRK RUB
0.1293
RUB HRK
22/06/2022
Wednesday
7.5611
HRK RUB
0.1323
RUB HRK
23/06/2022
Thursday
7.5891
HRK RUB
0.1318
RUB HRK
24/06/2022
Friday
7.5536
HRK RUB
0.1324
RUB HRK
27/06/2022
Monday
7.4765
HRK RUB
0.1338
RUB HRK
28/06/2022
Tuesday
7.4416
HRK RUB
0.1344
RUB HRK
29/06/2022
Wednesday
7.4528
HRK RUB
0.1342
RUB HRK
30/06/2022
Thursday
7.5805
HRK RUB
0.1319
RUB HRK
01/07/2022
Friday
7.6224
HRK RUB
0.1312
RUB HRK
04/07/2022
Monday
7.7109
HRK RUB
0.1297
RUB HRK
05/07/2022
Tuesday
8.0983
HRK RUB
0.1235
RUB HRK
06/07/2022
Wednesday
8.1333
HRK RUB
0.1230
RUB HRK
07/07/2022
Thursday
8.5320
HRK RUB
0.1172
RUB HRK
08/07/2022
Friday
8.5459
HRK RUB
0.1170
RUB HRK
11/07/2022
Monday
8.4116
HRK RUB
0.1189
RUB HRK
12/07/2022
Tuesday
7.8139
HRK RUB
0.1280
RUB HRK
13/07/2022
Wednesday
7.8687
HRK RUB
0.1271
RUB HRK
14/07/2022
Thursday
7.7560
HRK RUB
0.1289
RUB HRK
15/07/2022
Friday
7.8177
HRK RUB
0.1279
RUB HRK
18/07/2022
Monday
7.8453
HRK RUB
0.1275
RUB HRK
19/07/2022
Tuesday
7.6891
HRK RUB
0.1301
RUB HRK
20/07/2022
Wednesday
7.5458
HRK RUB
0.1325
RUB HRK
21/07/2022
Thursday
7.7649
HRK RUB
0.1288
RUB HRK
22/07/2022
Friday
7.9302
HRK RUB
0.1261
RUB HRK
25/07/2022
Monday
7.8830
HRK RUB
0.1269
RUB HRK
26/07/2022
Tuesday
8.1593
HRK RUB
0.1226
RUB HRK
27/07/2022
Wednesday
7.9958
HRK RUB
0.1251
RUB HRK
28/07/2022
Thursday
8.2388
HRK RUB
0.1214
RUB HRK
29/07/2022
Friday
8.6302
HRK RUB
0.1159
RUB HRK
01/08/2022
Monday
8.4390
HRK RUB
0.1185
RUB HRK
02/08/2022
Tuesday
8.1486
HRK RUB
0.1227
RUB HRK
03/08/2022
Wednesday
8.3064
HRK RUB
0.1204
RUB HRK
04/08/2022
Thursday
8.3079
HRK RUB
0.1204
RUB HRK
05/08/2022
Friday
8.1895
HRK RUB
0.1221
RUB HRK
08/08/2022
Monday
8.3453
HRK RUB
0.1198
RUB HRK
09/08/2022
Tuesday
8.2316
HRK RUB
0.1215
RUB HRK
10/08/2022
Wednesday
8.4392
HRK RUB
0.1185
RUB HRK
11/08/2022
Thursday
8.3461
HRK RUB
0.1198
RUB HRK
12/08/2022
Friday
8.3190
HRK RUB
0.1202
RUB HRK
15/08/2022
Monday
8.3626
HRK RUB
0.1196
RUB HRK
16/08/2022
Tuesday
8.3503
HRK RUB
0.1198
RUB HRK
17/08/2022
Wednesday
8.2072
HRK RUB
0.1218
RUB HRK
18/08/2022
Thursday
8.0760
HRK RUB
0.1238
RUB HRK
19/08/2022
Friday
7.9526
HRK RUB
0.1257
RUB HRK
22/08/2022
Monday
7.9714
HRK RUB
0.1254
RUB HRK
23/08/2022
Tuesday
7.9965
HRK RUB
0.1251
RUB HRK
24/08/2022
Wednesday
7.9562
HRK RUB
0.1257
RUB HRK
25/08/2022
Thursday
8.0429
HRK RUB
0.1243
RUB HRK
26/08/2022
Friday
8.0872
HRK RUB
0.1237
RUB HRK
29/08/2022
Monday
8.1252
HRK RUB
0.1231
RUB HRK
30/08/2022
Tuesday
8.1298
HRK RUB
0.1230
RUB HRK
31/08/2022
Wednesday
8.0992
HRK RUB
0.1235
RUB HRK
01/09/2022
Thursday
7.9912
HRK RUB
0.1251
RUB HRK
02/09/2022
Friday
8.0383
HRK RUB
0.1244
RUB HRK
05/09/2022
Monday
8.0705
HRK RUB
0.1239
RUB HRK
06/09/2022
Tuesday
8.0741
HRK RUB
0.1239
RUB HRK
07/09/2022
Wednesday
8.0791
HRK RUB
0.1238
RUB HRK
08/09/2022
Thursday
8.0842
HRK RUB
0.1237
RUB HRK
09/09/2022
Friday
8.0872
HRK RUB
0.1237
RUB HRK
12/09/2022
Monday
8.1332
HRK RUB
0.1230
RUB HRK
13/09/2022
Tuesday
8.0295
HRK RUB
0.1245
RUB HRK
14/09/2022
Wednesday
7.9393
HRK RUB
0.1260
RUB HRK
15/09/2022
Thursday
7.9220
HRK RUB
0.1262
RUB HRK
16/09/2022
Friday
8.0724
HRK RUB
0.1239
RUB HRK
19/09/2022
Monday
7.9977
HRK RUB
0.1250
RUB HRK
20/09/2022
Tuesday
8.0804
HRK RUB
0.1238
RUB HRK
21/09/2022
Wednesday
8.0630
HRK RUB
0.1240
RUB HRK
22/09/2022
Thursday
7.7839
HRK RUB
0.1285
RUB HRK
23/09/2022
Friday
7.4054
HRK RUB
0.1350
RUB HRK
26/09/2022
Monday
7.3922
HRK RUB
0.1353
RUB HRK
27/09/2022
Tuesday
7.5301
HRK RUB
0.1328
RUB HRK
28/09/2022
Wednesday
7.4589
HRK RUB
0.1341
RUB HRK
29/09/2022
Thursday
7.5692
HRK RUB
0.1321
RUB HRK
30/09/2022
Friday
7.9557
HRK RUB
0.1257
RUB HRK
03/10/2022
Monday
7.5662
HRK RUB
0.1322
RUB HRK
04/10/2022
Tuesday
7.8119
HRK RUB
0.1280
RUB HRK
05/10/2022
Wednesday
7.9538
HRK RUB
0.1257
RUB HRK
06/10/2022
Thursday
7.9104
HRK RUB
0.1264
RUB HRK
07/10/2022
Friday
8.1067
HRK RUB
0.1234
RUB HRK
10/10/2022
Monday
8.1719
HRK RUB
0.1224
RUB HRK
11/10/2022
Tuesday
8.3383
HRK RUB
0.1199
RUB HRK
12/10/2022
Wednesday
8.2085
HRK RUB
0.1218
RUB HRK
13/10/2022
Thursday
8.2752
HRK RUB
0.1208
RUB HRK
14/10/2022
Friday
8.1500
HRK RUB
0.1227
RUB HRK
17/10/2022
Monday
8.0948
HRK RUB
0.1235
RUB HRK
18/10/2022
Tuesday
8.1593
HRK RUB
0.1226
RUB HRK
19/10/2022
Wednesday
8.0725
HRK RUB
0.1239
RUB HRK
20/10/2022
Thursday
8.0625
HRK RUB
0.1240
RUB HRK
21/10/2022
Friday
8.0146
HRK RUB
0.1248
RUB HRK
24/10/2022
Monday
8.1482
HRK RUB
0.1227
RUB HRK
25/10/2022
Tuesday
8.1690
HRK RUB
0.1224
RUB HRK
26/10/2022
Wednesday
8.1749
HRK RUB
0.1223
RUB HRK
27/10/2022
Thursday
8.1385
HRK RUB
0.1229
RUB HRK
28/10/2022
Friday
8.1259
HRK RUB
0.1231
RUB HRK
31/10/2022
Monday
8.0949
HRK RUB
0.1235
RUB HRK
01/11/2022
Tuesday
8.0941
HRK RUB
0.1235
RUB HRK
02/11/2022
Wednesday
8.1690
HRK RUB
0.1224
RUB HRK
03/11/2022
Thursday
8.0619
HRK RUB
0.1240
RUB HRK
04/11/2022
Friday
8.1883
HRK RUB
0.1221
RUB HRK
07/11/2022
Monday
8.1251
HRK RUB
0.1231
RUB HRK
08/11/2022
Tuesday
8.1419
HRK RUB
0.1228
RUB HRK
09/11/2022
Wednesday
8.1884
HRK RUB
0.1221
RUB HRK
10/11/2022
Thursday
8.1986
HRK RUB
0.1220
RUB HRK
11/11/2022
Friday
8.3013
HRK RUB
0.1205
RUB HRK
14/11/2022
Monday
8.3107
HRK RUB
0.1203
RUB HRK
15/11/2022
Tuesday
8.3132
HRK RUB
0.1203
RUB HRK
16/11/2022
Wednesday
8.3351
HRK RUB
0.1200
RUB HRK
17/11/2022
Thursday
8.3045
HRK RUB
0.1204
RUB HRK
18/11/2022
Friday
8.3612
HRK RUB
0.1196
RUB HRK
21/11/2022
Monday
8.2609
HRK RUB
0.1211
RUB HRK
22/11/2022
Tuesday
8.2693
HRK RUB
0.1209
RUB HRK
23/11/2022
Wednesday
8.3246
HRK RUB
0.1201
RUB HRK
24/11/2022
Thursday
8.3282
HRK RUB
0.1201
RUB HRK
25/11/2022
Friday
8.4003
HRK RUB
0.1190
RUB HRK
28/11/2022
Monday
8.4092
HRK RUB
0.1189
RUB HRK
29/11/2022
Tuesday
8.3473
HRK RUB
0.1198
RUB HRK
30/11/2022
Wednesday
8.2992
HRK RUB
0.1205
RUB HRK
01/12/2022
Thursday
8.5023
HRK RUB
0.1176
RUB HRK
02/12/2022
Friday
8.6868
HRK RUB
0.1151
RUB HRK
05/12/2022
Monday
8.7423
HRK RUB
0.1144
RUB HRK
06/12/2022
Tuesday
8.7799
HRK RUB
0.1139
RUB HRK
07/12/2022
Wednesday
8.7543
HRK RUB
0.1142
RUB HRK
08/12/2022
Thursday
8.7725
HRK RUB
0.1140
RUB HRK
09/12/2022
Friday
8.7221
HRK RUB
0.1147
RUB HRK
12/12/2022
Monday
8.7641
HRK RUB
0.1141
RUB HRK
13/12/2022
Tuesday
8.9151
HRK RUB
0.1122
RUB HRK
14/12/2022
Wednesday
9.1637
HRK RUB
0.1091
RUB HRK
15/12/2022
Thursday
9.1248
HRK RUB
0.1096
RUB HRK
16/12/2022
Friday
9.1520
HRK RUB
0.1093
RUB HRK
19/12/2022
Monday
9.6300
HRK RUB
0.1038
RUB HRK
20/12/2022
Tuesday
9.9079
HRK RUB
0.1009
RUB HRK
21/12/2022
Wednesday
10.069
HRK RUB
0.09931
RUB HRK
22/12/2022
Thursday
9.7242
HRK RUB
0.1028
RUB HRK
23/12/2022
Friday
9.7303
HRK RUB
0.1028
RUB HRK
26/12/2022
Monday
9.6300
HRK RUB
0.1038
RUB HRK
27/12/2022
Tuesday
10.000
HRK RUB
0.10000
RUB HRK
28/12/2022
Wednesday
10.234
HRK RUB
0.09771
RUB HRK
29/12/2022
Thursday
10.375
HRK RUB
0.09639
RUB HRK
30/12/2022
Friday
10.342
HRK RUB
0.09670
RUB HRK