Home / Croatian Kuna / 2023 Rates

2023 Rates for the Croatian Kuna and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Croatian Kuna and the Russian Ruble. The chart shows the value of 1 Croatian Kuna converted into Russian Rubles.
Croatian Kuna in RUB
min = 9.7188 (12/01/2023) avg = 12.272 max = 14.660 (14/08/2023)
The table below shows historical exchange rates between the Croatian Kuna and the Russian Ruble for 2023.
02/01/2023
Monday
10.286
HRK RUB
0.09722
RUB HRK
03/01/2023
Tuesday
10.351
HRK RUB
0.09661
RUB HRK
04/01/2023
Wednesday
10.353
HRK RUB
0.09659
RUB HRK
05/01/2023
Thursday
10.174
HRK RUB
0.09829
RUB HRK
06/01/2023
Friday
10.242
HRK RUB
0.09763
RUB HRK
09/01/2023
Monday
9.9665
HRK RUB
0.1003
RUB HRK
10/01/2023
Tuesday
9.9071
HRK RUB
0.1009
RUB HRK
11/01/2023
Wednesday
9.8243
HRK RUB
0.1018
RUB HRK
12/01/2023
Thursday
9.7188
HRK RUB
0.1029
RUB HRK
13/01/2023
Friday
9.8583
HRK RUB
0.1014
RUB HRK
16/01/2023
Monday
9.8849
HRK RUB
0.1012
RUB HRK
17/01/2023
Tuesday
9.8916
HRK RUB
0.1011
RUB HRK
18/01/2023
Wednesday
9.8911
HRK RUB
0.1011
RUB HRK
19/01/2023
Thursday
9.9029
HRK RUB
0.1010
RUB HRK
20/01/2023
Friday
9.8625
HRK RUB
0.1014
RUB HRK
23/01/2023
Monday
9.9475
HRK RUB
0.1005
RUB HRK
24/01/2023
Tuesday
9.9591
HRK RUB
0.1004
RUB HRK
25/01/2023
Wednesday
10.048
HRK RUB
0.09952
RUB HRK
26/01/2023
Thursday
9.9921
HRK RUB
0.1001
RUB HRK
27/01/2023
Friday
10.043
HRK RUB
0.09957
RUB HRK
30/01/2023
Monday
10.092
HRK RUB
0.09909
RUB HRK
31/01/2023
Tuesday
10.172
HRK RUB
0.09831
RUB HRK
01/02/2023
Wednesday
10.158
HRK RUB
0.09844
RUB HRK
02/02/2023
Thursday
10.165
HRK RUB
0.09838
RUB HRK
03/02/2023
Friday
10.188
HRK RUB
0.09815
RUB HRK
06/02/2023
Monday
10.144
HRK RUB
0.09858
RUB HRK
07/02/2023
Tuesday
10.133
HRK RUB
0.09869
RUB HRK
08/02/2023
Wednesday
10.336
HRK RUB
0.09675
RUB HRK
09/02/2023
Thursday
10.440
HRK RUB
0.09578
RUB HRK
10/02/2023
Friday
10.407
HRK RUB
0.09609
RUB HRK
13/02/2023
Monday
10.503
HRK RUB
0.09521
RUB HRK
14/02/2023
Tuesday
10.479
HRK RUB
0.09543
RUB HRK
15/02/2023
Wednesday
10.567
HRK RUB
0.09464
RUB HRK
16/02/2023
Thursday
10.582
HRK RUB
0.09450
RUB HRK
17/02/2023
Friday
10.576
HRK RUB
0.09456
RUB HRK
20/02/2023
Monday
10.589
HRK RUB
0.09444
RUB HRK
21/02/2023
Tuesday
10.614
HRK RUB
0.09422
RUB HRK
22/02/2023
Wednesday
10.614
HRK RUB
0.09422
RUB HRK
23/02/2023
Thursday
10.651
HRK RUB
0.09388
RUB HRK
24/02/2023
Friday
10.638
HRK RUB
0.09400
RUB HRK
27/02/2023
Monday
10.503
HRK RUB
0.09522
RUB HRK
28/02/2023
Tuesday
10.548
HRK RUB
0.09480
RUB HRK
01/03/2023
Wednesday
10.658
HRK RUB
0.09382
RUB HRK
02/03/2023
Thursday
10.593
HRK RUB
0.09440
RUB HRK
03/03/2023
Friday
10.622
HRK RUB
0.09414
RUB HRK
06/03/2023
Monday
10.681
HRK RUB
0.09362
RUB HRK
07/03/2023
Tuesday
10.672
HRK RUB
0.09370
RUB HRK
08/03/2023
Wednesday
10.692
HRK RUB
0.09353
RUB HRK
09/03/2023
Thursday
10.645
HRK RUB
0.09394
RUB HRK
10/03/2023
Friday
10.807
HRK RUB
0.09254
RUB HRK
13/03/2023
Monday
10.689
HRK RUB
0.09355
RUB HRK
14/03/2023
Tuesday
10.695
HRK RUB
0.09350
RUB HRK
15/03/2023
Wednesday
10.634
HRK RUB
0.09403
RUB HRK
16/03/2023
Thursday
10.835
HRK RUB
0.09230
RUB HRK
17/03/2023
Friday
10.884
HRK RUB
0.09188
RUB HRK
20/03/2023
Monday
10.956
HRK RUB
0.09128
RUB HRK
21/03/2023
Tuesday
11.022
HRK RUB
0.09073
RUB HRK
22/03/2023
Wednesday
11.035
HRK RUB
0.09062
RUB HRK
23/03/2023
Thursday
11.007
HRK RUB
0.09085
RUB HRK
24/03/2023
Friday
11.014
HRK RUB
0.09079
RUB HRK
27/03/2023
Monday
10.951
HRK RUB
0.09132
RUB HRK
28/03/2023
Tuesday
11.008
HRK RUB
0.09084
RUB HRK
29/03/2023
Wednesday
11.116
HRK RUB
0.08996
RUB HRK
30/03/2023
Thursday
11.174
HRK RUB
0.08950
RUB HRK
31/03/2023
Friday
11.181
HRK RUB
0.08944
RUB HRK
03/04/2023
Monday
11.314
HRK RUB
0.08839
RUB HRK
04/04/2023
Tuesday
11.556
HRK RUB
0.08654
RUB HRK
05/04/2023
Wednesday
11.597
HRK RUB
0.08623
RUB HRK
06/04/2023
Thursday
11.772
HRK RUB
0.08495
RUB HRK
07/04/2023
Friday
11.812
HRK RUB
0.08466
RUB HRK
10/04/2023
Monday
11.744
HRK RUB
0.08515
RUB HRK
11/04/2023
Tuesday
11.866
HRK RUB
0.08427
RUB HRK
12/04/2023
Wednesday
11.967
HRK RUB
0.08356
RUB HRK
13/04/2023
Thursday
11.942
HRK RUB
0.08374
RUB HRK
14/04/2023
Friday
11.954
HRK RUB
0.08366
RUB HRK
17/04/2023
Monday
11.835
HRK RUB
0.08450
RUB HRK
18/04/2023
Tuesday
11.926
HRK RUB
0.08385
RUB HRK
19/04/2023
Wednesday
11.896
HRK RUB
0.08406
RUB HRK
20/04/2023
Thursday
11.847
HRK RUB
0.08441
RUB HRK
21/04/2023
Friday
11.890
HRK RUB
0.08410
RUB HRK
24/04/2023
Monday
11.912
HRK RUB
0.08395
RUB HRK
25/04/2023
Tuesday
11.896
HRK RUB
0.08406
RUB HRK
26/04/2023
Wednesday
12.048
HRK RUB
0.08300
RUB HRK
27/04/2023
Thursday
11.899
HRK RUB
0.08404
RUB HRK
28/04/2023
Friday
11.755
HRK RUB
0.08507
RUB HRK
01/05/2023
Monday
11.550
HRK RUB
0.08658
RUB HRK
02/05/2023
Tuesday
11.659
HRK RUB
0.08577
RUB HRK
03/05/2023
Wednesday
11.672
HRK RUB
0.08567
RUB HRK
04/05/2023
Thursday
11.411
HRK RUB
0.08764
RUB HRK
05/05/2023
Friday
11.258
HRK RUB
0.08883
RUB HRK
08/05/2023
Monday
11.432
HRK RUB
0.08747
RUB HRK
09/05/2023
Tuesday
11.263
HRK RUB
0.08878
RUB HRK
10/05/2023
Wednesday
11.083
HRK RUB
0.09023
RUB HRK
11/05/2023
Thursday
11.129
HRK RUB
0.08986
RUB HRK
12/05/2023
Friday
11.206
HRK RUB
0.08924
RUB HRK
15/05/2023
Monday
11.462
HRK RUB
0.08724
RUB HRK
16/05/2023
Tuesday
11.631
HRK RUB
0.08598
RUB HRK
17/05/2023
Wednesday
11.473
HRK RUB
0.08716
RUB HRK
18/05/2023
Thursday
11.454
HRK RUB
0.08731
RUB HRK
19/05/2023
Friday
11.436
HRK RUB
0.08744
RUB HRK
22/05/2023
Monday
11.484
HRK RUB
0.08708
RUB HRK
23/05/2023
Tuesday
11.469
HRK RUB
0.08719
RUB HRK
24/05/2023
Wednesday
11.477
HRK RUB
0.08713
RUB HRK
25/05/2023
Thursday
11.406
HRK RUB
0.08767
RUB HRK
26/05/2023
Friday
11.356
HRK RUB
0.08806
RUB HRK
29/05/2023
Monday
11.452
HRK RUB
0.08732
RUB HRK
30/05/2023
Tuesday
11.546
HRK RUB
0.08661
RUB HRK
31/05/2023
Wednesday
11.485
HRK RUB
0.08707
RUB HRK
01/06/2023
Thursday
11.508
HRK RUB
0.08689
RUB HRK
02/06/2023
Friday
11.601
HRK RUB
0.08620
RUB HRK
05/06/2023
Monday
11.502
HRK RUB
0.08694
RUB HRK
06/06/2023
Tuesday
11.577
HRK RUB
0.08638
RUB HRK
07/06/2023
Wednesday
11.619
HRK RUB
0.08606
RUB HRK
08/06/2023
Thursday
11.723
HRK RUB
0.08530
RUB HRK
09/06/2023
Friday
11.797
HRK RUB
0.08476
RUB HRK
12/06/2023
Monday
11.889
HRK RUB
0.08411
RUB HRK
13/06/2023
Tuesday
12.039
HRK RUB
0.08306
RUB HRK
14/06/2023
Wednesday
12.106
HRK RUB
0.08261
RUB HRK
15/06/2023
Thursday
12.109
HRK RUB
0.08258
RUB HRK
16/06/2023
Friday
12.176
HRK RUB
0.08213
RUB HRK
19/06/2023
Monday
12.213
HRK RUB
0.08188
RUB HRK
20/06/2023
Tuesday
12.260
HRK RUB
0.08157
RUB HRK
21/06/2023
Wednesday
12.219
HRK RUB
0.08184
RUB HRK
22/06/2023
Thursday
12.229
HRK RUB
0.08177
RUB HRK
23/06/2023
Friday
12.168
HRK RUB
0.08218
RUB HRK
26/06/2023
Monday
12.221
HRK RUB
0.08183
RUB HRK
27/06/2023
Tuesday
12.413
HRK RUB
0.08056
RUB HRK
28/06/2023
Wednesday
12.519
HRK RUB
0.07988
RUB HRK
29/06/2023
Thursday
12.626
HRK RUB
0.07920
RUB HRK
30/06/2023
Friday
12.966
HRK RUB
0.07713
RUB HRK
03/07/2023
Monday
12.901
HRK RUB
0.07751
RUB HRK
04/07/2023
Tuesday
12.988
HRK RUB
0.07699
RUB HRK
05/07/2023
Wednesday
13.107
HRK RUB
0.07630
RUB HRK
06/07/2023
Thursday
13.104
HRK RUB
0.07631
RUB HRK
07/07/2023
Friday
13.288
HRK RUB
0.07526
RUB HRK
10/07/2023
Monday
13.247
HRK RUB
0.07549
RUB HRK
11/07/2023
Tuesday
13.188
HRK RUB
0.07583
RUB HRK
12/07/2023
Wednesday
13.370
HRK RUB
0.07479
RUB HRK
13/07/2023
Thursday
13.381
HRK RUB
0.07473
RUB HRK
14/07/2023
Friday
13.508
HRK RUB
0.07403
RUB HRK
17/07/2023
Monday
13.490
HRK RUB
0.07413
RUB HRK
18/07/2023
Tuesday
13.534
HRK RUB
0.07389
RUB HRK
19/07/2023
Wednesday
13.609
HRK RUB
0.07348
RUB HRK
20/07/2023
Thursday
13.416
HRK RUB
0.07454
RUB HRK
21/07/2023
Friday
13.396
HRK RUB
0.07465
RUB HRK
24/07/2023
Monday
13.333
HRK RUB
0.07500
RUB HRK
25/07/2023
Tuesday
13.247
HRK RUB
0.07549
RUB HRK
26/07/2023
Wednesday
13.208
HRK RUB
0.07571
RUB HRK
27/07/2023
Thursday
13.246
HRK RUB
0.07549
RUB HRK
28/07/2023
Friday
13.486
HRK RUB
0.07415
RUB HRK
31/07/2023
Monday
13.438
HRK RUB
0.07441
RUB HRK
01/08/2023
Tuesday
13.426
HRK RUB
0.07448
RUB HRK
02/08/2023
Wednesday
13.673
HRK RUB
0.07313
RUB HRK
03/08/2023
Thursday
13.676
HRK RUB
0.07312
RUB HRK
04/08/2023
Friday
14.106
HRK RUB
0.07089
RUB HRK
07/08/2023
Monday
13.924
HRK RUB
0.07182
RUB HRK
08/08/2023
Tuesday
14.098
HRK RUB
0.07093
RUB HRK
09/08/2023
Wednesday
14.215
HRK RUB
0.07035
RUB HRK
10/08/2023
Thursday
14.273
HRK RUB
0.07006
RUB HRK
11/08/2023
Friday
14.457
HRK RUB
0.06917
RUB HRK
14/08/2023
Monday
14.660
HRK RUB
0.06821
RUB HRK
15/08/2023
Tuesday
14.340
HRK RUB
0.06973
RUB HRK
16/08/2023
Wednesday
13.611
HRK RUB
0.07347
RUB HRK
17/08/2023
Thursday
13.583
HRK RUB
0.07362
RUB HRK
18/08/2023
Friday
13.579
HRK RUB
0.07364
RUB HRK
21/08/2023
Monday
13.545
HRK RUB
0.07383
RUB HRK
22/08/2023
Tuesday
13.604
HRK RUB
0.07351
RUB HRK
23/08/2023
Wednesday
13.569
HRK RUB
0.07370
RUB HRK
24/08/2023
Thursday
13.638
HRK RUB
0.07333
RUB HRK
25/08/2023
Friday
13.642
HRK RUB
0.07330
RUB HRK
28/08/2023
Monday
13.708
HRK RUB
0.07295
RUB HRK
29/08/2023
Tuesday
13.714
HRK RUB
0.07292
RUB HRK
30/08/2023
Wednesday
13.940
HRK RUB
0.07173
RUB HRK
31/08/2023
Thursday
13.757
HRK RUB
0.07269
RUB HRK
01/09/2023
Friday
13.752
HRK RUB
0.07271
RUB HRK
04/09/2023
Monday
13.857
HRK RUB
0.07216
RUB HRK
05/09/2023
Tuesday
13.900
HRK RUB
0.07194
RUB HRK
06/09/2023
Wednesday
13.955
HRK RUB
0.07166
RUB HRK
07/09/2023
Thursday
13.997
HRK RUB
0.07144
RUB HRK
08/09/2023
Friday
13.957
HRK RUB
0.07165
RUB HRK
11/09/2023
Monday
13.633
HRK RUB
0.07335
RUB HRK
12/09/2023
Tuesday
13.492
HRK RUB
0.07412
RUB HRK
13/09/2023
Wednesday
13.702
HRK RUB
0.07298
RUB HRK
14/09/2023
Thursday
13.613
HRK RUB
0.07346
RUB HRK
15/09/2023
Friday
13.724
HRK RUB
0.07286
RUB HRK
18/09/2023
Monday
13.677
HRK RUB
0.07311
RUB HRK
19/09/2023
Tuesday
13.666
HRK RUB
0.07317
RUB HRK
20/09/2023
Wednesday
13.759
HRK RUB
0.07268
RUB HRK
21/09/2023
Thursday
13.562
HRK RUB
0.07374
RUB HRK
22/09/2023
Friday
13.572
HRK RUB
0.07368
RUB HRK
25/09/2023
Monday
13.497
HRK RUB
0.07409
RUB HRK
26/09/2023
Tuesday
13.551
HRK RUB
0.07380
RUB HRK
27/09/2023
Wednesday
13.499
HRK RUB
0.07408
RUB HRK
28/09/2023
Thursday
13.610
HRK RUB
0.07347
RUB HRK
29/09/2023
Friday
13.714
HRK RUB
0.07292
RUB HRK
02/10/2023
Monday
13.823
HRK RUB
0.07234
RUB HRK
03/10/2023
Tuesday
13.832
HRK RUB
0.07230
RUB HRK
04/10/2023
Wednesday
13.910
HRK RUB
0.07189
RUB HRK
05/10/2023
Thursday
13.918
HRK RUB
0.07185
RUB HRK
06/10/2023
Friday
14.042
HRK RUB
0.07122
RUB HRK
09/10/2023
Monday
13.960
HRK RUB
0.07163
RUB HRK
10/10/2023
Tuesday
14.070
HRK RUB
0.07107
RUB HRK
11/10/2023
Wednesday
14.118
HRK RUB
0.07083
RUB HRK
12/10/2023
Thursday
13.668
HRK RUB
0.07316
RUB HRK
13/10/2023
Friday
13.599
HRK RUB
0.07353
RUB HRK
16/10/2023
Monday
13.624
HRK RUB
0.07340
RUB HRK
17/10/2023
Tuesday
13.664
HRK RUB
0.07319
RUB HRK
18/10/2023
Wednesday
13.643
HRK RUB
0.07330
RUB HRK
19/10/2023
Thursday
13.599
HRK RUB
0.07353
RUB HRK
20/10/2023
Friday
13.450
HRK RUB
0.07435
RUB HRK
23/10/2023
Monday
13.301
HRK RUB
0.07518
RUB HRK
24/10/2023
Tuesday
13.191
HRK RUB
0.07581
RUB HRK
25/10/2023
Wednesday
13.113
HRK RUB
0.07626
RUB HRK
26/10/2023
Thursday
13.126
HRK RUB
0.07618
RUB HRK
27/10/2023
Friday
13.292
HRK RUB
0.07523
RUB HRK
30/10/2023
Monday
13.103
HRK RUB
0.07632
RUB HRK
31/10/2023
Tuesday
13.057
HRK RUB
0.07659
RUB HRK
01/11/2023
Wednesday
12.992
HRK RUB
0.07697
RUB HRK
02/11/2023
Thursday
13.139
HRK RUB
0.07611
RUB HRK
03/11/2023
Friday
13.145
HRK RUB
0.07608
RUB HRK
06/11/2023
Monday
13.201
HRK RUB
0.07575
RUB HRK
07/11/2023
Tuesday
13.022
HRK RUB
0.07679
RUB HRK
08/11/2023
Wednesday
13.047
HRK RUB
0.07665
RUB HRK
09/11/2023
Thursday
13.111
HRK RUB
0.07627
RUB HRK
10/11/2023
Friday
13.067
HRK RUB
0.07653
RUB HRK
13/11/2023
Monday
12.973
HRK RUB
0.07708
RUB HRK
14/11/2023
Tuesday
13.025
HRK RUB
0.07678
RUB HRK
15/11/2023
Wednesday
12.855
HRK RUB
0.07779
RUB HRK
16/11/2023
Thursday
12.877
HRK RUB
0.07766
RUB HRK
17/11/2023
Friday
12.941
HRK RUB
0.07728
RUB HRK
20/11/2023
Monday
12.856
HRK RUB
0.07778
RUB HRK
21/11/2023
Tuesday
12.855
HRK RUB
0.07779
RUB HRK
22/11/2023
Wednesday
12.779
HRK RUB
0.07826
RUB HRK
23/11/2023
Thursday
12.846
HRK RUB
0.07784
RUB HRK
24/11/2023
Friday
12.882
HRK RUB
0.07763
RUB HRK
27/11/2023
Monday
12.911
HRK RUB
0.07745
RUB HRK
28/11/2023
Tuesday
13.047
HRK RUB
0.07665
RUB HRK
29/11/2023
Wednesday
12.902
HRK RUB
0.07751
RUB HRK
30/11/2023
Thursday
12.960
HRK RUB
0.07716
RUB HRK
01/12/2023
Friday
13.016
HRK RUB
0.07683
RUB HRK
04/12/2023
Monday
13.075
HRK RUB
0.07648
RUB HRK
05/12/2023
Tuesday
13.222
HRK RUB
0.07563
RUB HRK
06/12/2023
Wednesday
13.305
HRK RUB
0.07516
RUB HRK
07/12/2023
Thursday
13.206
HRK RUB
0.07572
RUB HRK
08/12/2023
Friday
13.123
HRK RUB
0.07620
RUB HRK
11/12/2023
Monday
12.976
HRK RUB
0.07707
RUB HRK
12/12/2023
Tuesday
12.927
HRK RUB
0.07736
RUB HRK
13/12/2023
Wednesday
12.912
HRK RUB
0.07745
RUB HRK
14/12/2023
Thursday
13.050
HRK RUB
0.07663
RUB HRK
15/12/2023
Friday
13.029
HRK RUB
0.07675
RUB HRK
18/12/2023
Monday
13.067
HRK RUB
0.07653
RUB HRK
19/12/2023
Tuesday
13.223
HRK RUB
0.07563
RUB HRK
20/12/2023
Wednesday
13.165
HRK RUB
0.07596
RUB HRK
21/12/2023
Thursday
13.438
HRK RUB
0.07442
RUB HRK
22/12/2023
Friday
13.456
HRK RUB
0.07431
RUB HRK
25/12/2023
Monday
13.448
HRK RUB
0.07436
RUB HRK
26/12/2023
Tuesday
13.411
HRK RUB
0.07457
RUB HRK
27/12/2023
Wednesday
13.509
HRK RUB
0.07403
RUB HRK
28/12/2023
Thursday
13.127
HRK RUB
0.07618
RUB HRK
29/12/2023
Friday
13.155
HRK RUB
0.07602
RUB HRK