Home / Croatian Kuna / 2024 Rates

2024 Rates for the Croatian Kuna and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Croatian Kuna and the Russian Ruble. The chart shows the value of 1 Croatian Kuna converted into Russian Rubles.
Croatian Kuna in RUB
min = 12.702 (19/01/2024) avg = 13.141 max = 13.624 (23/02/2024)
The table below shows historical exchange rates between the Croatian Kuna and the Russian Ruble for 2024.
01/01/2024
Monday
13.074
HRK RUB
0.07649
RUB HRK
02/01/2024
Tuesday
13.254
HRK RUB
0.07545
RUB HRK
03/01/2024
Wednesday
13.286
HRK RUB
0.07527
RUB HRK
04/01/2024
Thursday
13.335
HRK RUB
0.07499
RUB HRK
05/01/2024
Friday
13.317
HRK RUB
0.07509
RUB HRK
08/01/2024
Monday
13.239
HRK RUB
0.07553
RUB HRK
09/01/2024
Tuesday
13.001
HRK RUB
0.07691
RUB HRK
10/01/2024
Wednesday
13.030
HRK RUB
0.07675
RUB HRK
11/01/2024
Thursday
12.848
HRK RUB
0.07783
RUB HRK
12/01/2024
Friday
12.864
HRK RUB
0.07774
RUB HRK
15/01/2024
Monday
12.769
HRK RUB
0.07832
RUB HRK
16/01/2024
Tuesday
12.740
HRK RUB
0.07849
RUB HRK
17/01/2024
Wednesday
12.766
HRK RUB
0.07833
RUB HRK
18/01/2024
Thursday
12.884
HRK RUB
0.07761
RUB HRK
19/01/2024
Friday
12.702
HRK RUB
0.07873
RUB HRK
22/01/2024
Monday
12.719
HRK RUB
0.07862
RUB HRK
23/01/2024
Tuesday
12.756
HRK RUB
0.07839
RUB HRK
24/01/2024
Wednesday
12.837
HRK RUB
0.07790
RUB HRK
25/01/2024
Thursday
12.814
HRK RUB
0.07804
RUB HRK
26/01/2024
Friday
12.966
HRK RUB
0.07713
RUB HRK
29/01/2024
Monday
12.866
HRK RUB
0.07772
RUB HRK
30/01/2024
Tuesday
12.842
HRK RUB
0.07787
RUB HRK
31/01/2024
Wednesday
12.939
HRK RUB
0.07729
RUB HRK
01/02/2024
Thursday
12.993
HRK RUB
0.07696
RUB HRK
02/02/2024
Friday
12.995
HRK RUB
0.07695
RUB HRK
05/02/2024
Monday
12.955
HRK RUB
0.07719
RUB HRK
06/02/2024
Tuesday
12.977
HRK RUB
0.07706
RUB HRK
07/02/2024
Wednesday
13.033
HRK RUB
0.07673
RUB HRK
08/02/2024
Thursday
13.030
HRK RUB
0.07674
RUB HRK
09/02/2024
Friday
13.024
HRK RUB
0.07678
RUB HRK
12/02/2024
Monday
13.036
HRK RUB
0.07671
RUB HRK
13/02/2024
Tuesday
13.013
HRK RUB
0.07684
RUB HRK
14/02/2024
Wednesday
13.049
HRK RUB
0.07663
RUB HRK
15/02/2024
Thursday
13.203
HRK RUB
0.07574
RUB HRK
16/02/2024
Friday
13.244
HRK RUB
0.07551
RUB HRK
19/02/2024
Monday
13.219
HRK RUB
0.07565
RUB HRK
20/02/2024
Tuesday
13.249
HRK RUB
0.07548
RUB HRK
21/02/2024
Wednesday
13.269
HRK RUB
0.07536
RUB HRK
22/02/2024
Thursday
13.336
HRK RUB
0.07499
RUB HRK
23/02/2024
Friday
13.624
HRK RUB
0.07340
RUB HRK
26/02/2024
Monday
13.299
HRK RUB
0.07520
RUB HRK
27/02/2024
Tuesday
13.207
HRK RUB
0.07572
RUB HRK
28/02/2024
Wednesday
13.154
HRK RUB
0.07602
RUB HRK
29/02/2024
Thursday
13.085
HRK RUB
0.07642
RUB HRK
01/03/2024
Friday
13.207
HRK RUB
0.07572
RUB HRK
04/03/2024
Monday
13.190
HRK RUB
0.07582
RUB HRK
05/03/2024
Tuesday
13.117
HRK RUB
0.07624
RUB HRK
06/03/2024
Wednesday
13.133
HRK RUB
0.07615
RUB HRK
07/03/2024
Thursday
13.174
HRK RUB
0.07591
RUB HRK
08/03/2024
Friday
13.247
HRK RUB
0.07549
RUB HRK
11/03/2024
Monday
13.151
HRK RUB
0.07604
RUB HRK
12/03/2024
Tuesday
13.140
HRK RUB
0.07611
RUB HRK
13/03/2024
Wednesday
13.264
HRK RUB
0.07539
RUB HRK
14/03/2024
Thursday
13.244
HRK RUB
0.07551
RUB HRK
15/03/2024
Friday
13.342
HRK RUB
0.07495
RUB HRK
18/03/2024
Monday
13.253
HRK RUB
0.07545
RUB HRK
19/03/2024
Tuesday
13.331
HRK RUB
0.07501
RUB HRK
20/03/2024
Wednesday
13.326
HRK RUB
0.07504
RUB HRK
21/03/2024
Thursday
13.247
HRK RUB
0.07549
RUB HRK
22/03/2024
Friday
13.253
HRK RUB
0.07545
RUB HRK
25/03/2024
Monday
13.303
HRK RUB
0.07517
RUB HRK
26/03/2024
Tuesday
13.359
HRK RUB
0.07486
RUB HRK
27/03/2024
Wednesday
13.285
HRK RUB
0.07527
RUB HRK
28/03/2024
Thursday
13.273
HRK RUB
0.07534
RUB HRK
29/03/2024
Friday
13.261
HRK RUB
0.07541
RUB HRK
01/04/2024
Monday
13.202
HRK RUB
0.07575
RUB HRK
02/04/2024
Tuesday
13.207
HRK RUB
0.07572
RUB HRK
03/04/2024
Wednesday
13.274
HRK RUB
0.07534
RUB HRK
04/04/2024
Thursday
13.307
HRK RUB
0.07515
RUB HRK
05/04/2024
Friday
13.284
HRK RUB
0.07528
RUB HRK
08/04/2024
Monday
13.335
HRK RUB
0.07499
RUB HRK
09/04/2024
Tuesday
13.392
HRK RUB
0.07467
RUB HRK
10/04/2024
Wednesday
13.340
HRK RUB
0.07496
RUB HRK
11/04/2024
Thursday
13.252
HRK RUB
0.07546
RUB HRK
12/04/2024
Friday
13.192
HRK RUB
0.07580
RUB HRK
15/04/2024
Monday
13.187
HRK RUB
0.07583
RUB HRK
16/04/2024
Tuesday
13.288
HRK RUB
0.07526
RUB HRK
17/04/2024
Wednesday
13.304
HRK RUB
0.07517
RUB HRK
18/04/2024
Thursday
13.281
HRK RUB
0.07530
RUB HRK
19/04/2024
Friday
13.200
HRK RUB
0.07576
RUB HRK
22/04/2024
Monday
13.217
HRK RUB
0.07566
RUB HRK
23/04/2024
Tuesday
13.234
HRK RUB
0.07556
RUB HRK
24/04/2024
Wednesday
13.093
HRK RUB
0.07638
RUB HRK
25/04/2024
Thursday
13.117
HRK RUB
0.07624
RUB HRK
26/04/2024
Friday
13.103
HRK RUB
0.07632
RUB HRK
29/04/2024
Monday
13.292
HRK RUB
0.07523
RUB HRK
30/04/2024
Tuesday
13.266
HRK RUB
0.07538
RUB HRK
01/05/2024
Wednesday
13.251
HRK RUB
0.07547
RUB HRK
02/05/2024
Thursday
13.051
HRK RUB
0.07662
RUB HRK
03/05/2024
Friday
13.074
HRK RUB
0.07649
RUB HRK
06/05/2024
Monday
13.067
HRK RUB
0.07653
RUB HRK
07/05/2024
Tuesday
13.079
HRK RUB
0.07646
RUB HRK
08/05/2024
Wednesday
13.125
HRK RUB
0.07619
RUB HRK
09/05/2024
Thursday
13.250
HRK RUB
0.07547
RUB HRK
10/05/2024
Friday
13.228
HRK RUB
0.07560
RUB HRK
13/05/2024
Monday
13.131
HRK RUB
0.07616
RUB HRK