Home / Croatian Kuna / 2016 Rates

2016 Rates for the Croatian Kuna and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Croatian Kuna and the Russian Ruble. The chart shows the value of 1 Croatian Kuna converted into Russian Rubles.
Croatian Kuna in RUB
min = 8.3427 (28/12/2016) avg = 9.8463 max = 11.833 (11/02/2016)
The table below shows historical exchange rates between the Croatian Kuna and the Russian Ruble for 2016.
01/01/2016
Friday
10.393
HRK RUB
0.09622
RUB HRK
03/01/2016
Sunday
10.505
HRK RUB
0.09519
RUB HRK
04/01/2016
Monday
10.335
HRK RUB
0.09676
RUB HRK
05/01/2016
Tuesday
10.323
HRK RUB
0.09688
RUB HRK
06/01/2016
Wednesday
10.544
HRK RUB
0.09484
RUB HRK
07/01/2016
Thursday
10.755
HRK RUB
0.09298
RUB HRK
08/01/2016
Friday
10.683
HRK RUB
0.09361
RUB HRK
10/01/2016
Sunday
10.677
HRK RUB
0.09366
RUB HRK
11/01/2016
Monday
10.845
HRK RUB
0.09220
RUB HRK
12/01/2016
Tuesday
10.899
HRK RUB
0.09176
RUB HRK
13/01/2016
Wednesday
10.871
HRK RUB
0.09199
RUB HRK
14/01/2016
Thursday
10.808
HRK RUB
0.09252
RUB HRK
15/01/2016
Friday
11.064
HRK RUB
0.09038
RUB HRK
17/01/2016
Sunday
11.065
HRK RUB
0.09037
RUB HRK
18/01/2016
Monday
11.282
HRK RUB
0.08864
RUB HRK
19/01/2016
Tuesday
11.185
HRK RUB
0.08941
RUB HRK
20/01/2016
Wednesday
11.614
HRK RUB
0.08610
RUB HRK
21/01/2016
Thursday
11.669
HRK RUB
0.08570
RUB HRK
22/01/2016
Friday
11.001
HRK RUB
0.09090
RUB HRK
24/01/2016
Sunday
11.005
HRK RUB
0.09087
RUB HRK
25/01/2016
Monday
11.340
HRK RUB
0.08819
RUB HRK
26/01/2016
Tuesday
11.175
HRK RUB
0.08949
RUB HRK
27/01/2016
Wednesday
11.092
HRK RUB
0.09015
RUB HRK
28/01/2016
Thursday
10.871
HRK RUB
0.09199
RUB HRK
29/01/2016
Friday
10.705
HRK RUB
0.09341
RUB HRK
31/01/2016
Sunday
10.697
HRK RUB
0.09348
RUB HRK
01/02/2016
Monday
10.990
HRK RUB
0.09099
RUB HRK
02/02/2016
Tuesday
11.330
HRK RUB
0.08826
RUB HRK
03/02/2016
Wednesday
11.105
HRK RUB
0.09005
RUB HRK
04/02/2016
Thursday
11.221
HRK RUB
0.08912
RUB HRK
05/02/2016
Friday
11.214
HRK RUB
0.08917
RUB HRK
07/02/2016
Sunday
11.263
HRK RUB
0.08879
RUB HRK
08/02/2016
Monday
11.463
HRK RUB
0.08724
RUB HRK
09/02/2016
Tuesday
11.779
HRK RUB
0.08490
RUB HRK
10/02/2016
Wednesday
11.598
HRK RUB
0.08622
RUB HRK
11/02/2016
Thursday
11.833
HRK RUB
0.08451
RUB HRK
12/02/2016
Friday
11.594
HRK RUB
0.08625
RUB HRK
14/02/2016
Sunday
11.375
HRK RUB
0.08791
RUB HRK
15/02/2016
Monday
11.269
HRK RUB
0.08874
RUB HRK
16/02/2016
Tuesday
11.423
HRK RUB
0.08755
RUB HRK
17/02/2016
Wednesday
10.964
HRK RUB
0.09121
RUB HRK
18/02/2016
Thursday
11.153
HRK RUB
0.08966
RUB HRK
19/02/2016
Friday
11.227
HRK RUB
0.08907
RUB HRK
21/02/2016
Sunday
11.148
HRK RUB
0.08970
RUB HRK
22/02/2016
Monday
10.857
HRK RUB
0.09210
RUB HRK
23/02/2016
Tuesday
11.047
HRK RUB
0.09052
RUB HRK
24/02/2016
Wednesday
10.992
HRK RUB
0.09098
RUB HRK
25/02/2016
Thursday
10.892
HRK RUB
0.09181
RUB HRK
26/02/2016
Friday
10.947
HRK RUB
0.09135
RUB HRK
28/02/2016
Sunday
10.939
HRK RUB
0.09142
RUB HRK
29/02/2016
Monday
10.686
HRK RUB
0.09358
RUB HRK
01/03/2016
Tuesday
10.459
HRK RUB
0.09561
RUB HRK
02/03/2016
Wednesday
10.494
HRK RUB
0.09529
RUB HRK
03/03/2016
Thursday
10.557
HRK RUB
0.09472
RUB HRK
04/03/2016
Friday
10.424
HRK RUB
0.09593
RUB HRK
06/03/2016
Sunday
10.420
HRK RUB
0.09597
RUB HRK
07/03/2016
Monday
10.362
HRK RUB
0.09651
RUB HRK
08/03/2016
Tuesday
10.619
HRK RUB
0.09417
RUB HRK
09/03/2016
Wednesday
10.335
HRK RUB
0.09676
RUB HRK
10/03/2016
Thursday
10.571
HRK RUB
0.09460
RUB HRK
11/03/2016
Friday
10.306
HRK RUB
0.09703
RUB HRK
13/03/2016
Sunday
10.302
HRK RUB
0.09706
RUB HRK
14/03/2016
Monday
10.294
HRK RUB
0.09714
RUB HRK
15/03/2016
Tuesday
10.432
HRK RUB
0.09586
RUB HRK
16/03/2016
Wednesday
10.279
HRK RUB
0.09728
RUB HRK
17/03/2016
Thursday
10.226
HRK RUB
0.09779
RUB HRK
18/03/2016
Friday
10.164
HRK RUB
0.09838
RUB HRK
21/03/2016
Monday
10.125
HRK RUB
0.09877
RUB HRK
22/03/2016
Tuesday
10.038
HRK RUB
0.09962
RUB HRK
23/03/2016
Wednesday
10.182
HRK RUB
0.09821
RUB HRK
24/03/2016
Thursday
10.228
HRK RUB
0.09777
RUB HRK
25/03/2016
Friday
10.167
HRK RUB
0.09836
RUB HRK
27/03/2016
Sunday
10.168
HRK RUB
0.09835
RUB HRK
28/03/2016
Monday
10.204
HRK RUB
0.09800
RUB HRK
29/03/2016
Tuesday
10.254
HRK RUB
0.09752
RUB HRK
30/03/2016
Wednesday
10.275
HRK RUB
0.09733
RUB HRK
31/03/2016
Thursday
10.097
HRK RUB
0.09904
RUB HRK
01/04/2016
Friday
10.278
HRK RUB
0.09730
RUB HRK
03/04/2016
Sunday
10.270
HRK RUB
0.09737
RUB HRK
04/04/2016
Monday
10.409
HRK RUB
0.09607
RUB HRK
05/04/2016
Tuesday
10.387
HRK RUB
0.09627
RUB HRK
06/04/2016
Wednesday
10.267
HRK RUB
0.09740
RUB HRK
07/04/2016
Thursday
10.298
HRK RUB
0.09710
RUB HRK
08/04/2016
Friday
10.201
HRK RUB
0.09803
RUB HRK
10/04/2016
Sunday
10.197
HRK RUB
0.09806
RUB HRK
11/04/2016
Monday
10.166
HRK RUB
0.09836
RUB HRK
12/04/2016
Tuesday
9.9611
HRK RUB
0.1004
RUB HRK
13/04/2016
Wednesday
10.000
HRK RUB
0.10000
RUB HRK
14/04/2016
Thursday
9.9478
HRK RUB
0.1005
RUB HRK
15/04/2016
Friday
9.9890
HRK RUB
0.1001
RUB HRK
17/04/2016
Sunday
9.9777
HRK RUB
0.1002
RUB HRK
18/04/2016
Monday
9.9781
HRK RUB
0.1002
RUB HRK
19/04/2016
Tuesday
9.9118
HRK RUB
0.1009
RUB HRK
20/04/2016
Wednesday
9.8128
HRK RUB
0.1019
RUB HRK
21/04/2016
Thursday
10.077
HRK RUB
0.09923
RUB HRK
22/04/2016
Friday
10.018
HRK RUB
0.09982
RUB HRK
24/04/2016
Sunday
10.057
HRK RUB
0.09943
RUB HRK
25/04/2016
Monday
10.029
HRK RUB
0.09971
RUB HRK
26/04/2016
Tuesday
9.8503
HRK RUB
0.1015
RUB HRK
27/04/2016
Wednesday
9.9115
HRK RUB
0.1009
RUB HRK
28/04/2016
Thursday
9.8196
HRK RUB
0.1018
RUB HRK
29/04/2016
Friday
9.8639
HRK RUB
0.1014
RUB HRK
01/05/2016
Sunday
10.005
HRK RUB
0.09995
RUB HRK
02/05/2016
Monday
10.005
HRK RUB
0.09995
RUB HRK
03/05/2016
Tuesday
10.216
HRK RUB
0.09789
RUB HRK
04/05/2016
Wednesday
10.207
HRK RUB
0.09798
RUB HRK
05/05/2016
Thursday
9.9981
HRK RUB
0.1000
RUB HRK
06/05/2016
Friday
10.014
HRK RUB
0.09986
RUB HRK
09/05/2016
Monday
10.128
HRK RUB
0.09874
RUB HRK
10/05/2016
Tuesday
10.033
HRK RUB
0.09967
RUB HRK
11/05/2016
Wednesday
9.8875
HRK RUB
0.1011
RUB HRK
12/05/2016
Thursday
9.8444
HRK RUB
0.1016
RUB HRK
13/05/2016
Friday
9.8847
HRK RUB
0.1012
RUB HRK
16/05/2016
Monday
9.8181
HRK RUB
0.1019
RUB HRK
17/05/2016
Tuesday
9.7831
HRK RUB
0.1022
RUB HRK
18/05/2016
Wednesday
9.9159
HRK RUB
0.1008
RUB HRK
19/05/2016
Thursday
9.9862
HRK RUB
0.1001
RUB HRK
20/05/2016
Friday
10.011
HRK RUB
0.09989
RUB HRK
23/05/2016
Monday
10.079
HRK RUB
0.09922
RUB HRK
24/05/2016
Tuesday
9.8491
HRK RUB
0.1015
RUB HRK
25/05/2016
Wednesday
9.7418
HRK RUB
0.1027
RUB HRK
26/05/2016
Thursday
9.8381
HRK RUB
0.1016
RUB HRK
27/05/2016
Friday
9.7601
HRK RUB
0.1025
RUB HRK
30/05/2016
Monday
9.7250
HRK RUB
0.1028
RUB HRK
31/05/2016
Tuesday
9.9072
HRK RUB
0.1009
RUB HRK
01/06/2016
Wednesday
10.025
HRK RUB
0.09975
RUB HRK
02/06/2016
Thursday
9.9525
HRK RUB
0.1005
RUB HRK
03/06/2016
Friday
9.9427
HRK RUB
0.1006
RUB HRK
06/06/2016
Monday
9.8775
HRK RUB
0.1012
RUB HRK
07/06/2016
Tuesday
9.7789
HRK RUB
0.1023
RUB HRK
08/06/2016
Wednesday
9.6403
HRK RUB
0.1037
RUB HRK
09/06/2016
Thursday
9.6592
HRK RUB
0.1035
RUB HRK
10/06/2016
Friday
9.7544
HRK RUB
0.1025
RUB HRK
13/06/2016
Monday
9.8594
HRK RUB
0.1014
RUB HRK
14/06/2016
Tuesday
9.8147
HRK RUB
0.1019
RUB HRK
15/06/2016
Wednesday
9.8270
HRK RUB
0.1018
RUB HRK
16/06/2016
Thursday
9.8031
HRK RUB
0.1020
RUB HRK
17/06/2016
Friday
9.7075
HRK RUB
0.1030
RUB HRK
20/06/2016
Monday
9.6525
HRK RUB
0.1036
RUB HRK
21/06/2016
Tuesday
9.5539
HRK RUB
0.1047
RUB HRK
22/06/2016
Wednesday
9.7396
HRK RUB
0.1027
RUB HRK
23/06/2016
Thursday
9.6916
HRK RUB
0.1032
RUB HRK
24/06/2016
Friday
9.5395
HRK RUB
0.1048
RUB HRK
27/06/2016
Monday
9.5941
HRK RUB
0.1042
RUB HRK
28/06/2016
Tuesday
9.4457
HRK RUB
0.1059
RUB HRK
29/06/2016
Wednesday
9.4283
HRK RUB
0.1061
RUB HRK
30/06/2016
Thursday
9.4888
HRK RUB
0.1054
RUB HRK
01/07/2016
Friday
9.4444
HRK RUB
0.1059
RUB HRK
04/07/2016
Monday
9.4992
HRK RUB
0.1053
RUB HRK
05/07/2016
Tuesday
9.4967
HRK RUB
0.1053
RUB HRK
06/07/2016
Wednesday
9.5420
HRK RUB
0.1048
RUB HRK
07/07/2016
Thursday
9.5439
HRK RUB
0.1048
RUB HRK
08/07/2016
Friday
9.4317
HRK RUB
0.1060
RUB HRK
11/07/2016
Monday
9.5063
HRK RUB
0.1052
RUB HRK
12/07/2016
Tuesday
9.4397
HRK RUB
0.1059
RUB HRK
13/07/2016
Wednesday
9.4710
HRK RUB
0.1056
RUB HRK
14/07/2016
Thursday
9.3365
HRK RUB
0.1071
RUB HRK
15/07/2016
Friday
9.3440
HRK RUB
0.1070
RUB HRK
18/07/2016
Monday
9.2794
HRK RUB
0.1078
RUB HRK
19/07/2016
Tuesday
9.3465
HRK RUB
0.1070
RUB HRK
20/07/2016
Wednesday
9.3848
HRK RUB
0.1066
RUB HRK
21/07/2016
Thursday
9.4695
HRK RUB
0.1056
RUB HRK
22/07/2016
Friday
9.5068
HRK RUB
0.1052
RUB HRK
25/07/2016
Monday
9.6141
HRK RUB
0.1040
RUB HRK
26/07/2016
Tuesday
9.6644
HRK RUB
0.1035
RUB HRK
27/07/2016
Wednesday
9.7071
HRK RUB
0.1030
RUB HRK
28/07/2016
Thursday
9.8774
HRK RUB
0.1012
RUB HRK
29/07/2016
Friday
9.8620
HRK RUB
0.1014
RUB HRK
01/08/2016
Monday
9.9934
HRK RUB
0.1001
RUB HRK
02/08/2016
Tuesday
10.010
HRK RUB
0.09990
RUB HRK
03/08/2016
Wednesday
9.8494
HRK RUB
0.1015
RUB HRK
04/08/2016
Thursday
9.7715
HRK RUB
0.1023
RUB HRK
05/08/2016
Friday
9.7017
HRK RUB
0.1031
RUB HRK
07/08/2016
Sunday
9.7135
HRK RUB
0.1029
RUB HRK
08/08/2016
Monday
9.5771
HRK RUB
0.1044
RUB HRK
09/08/2016
Tuesday
9.6205
HRK RUB
0.1039
RUB HRK
10/08/2016
Wednesday
9.6893
HRK RUB
0.1032
RUB HRK
11/08/2016
Thursday
9.5602
HRK RUB
0.1046
RUB HRK
12/08/2016
Friday
9.6544
HRK RUB
0.1036
RUB HRK
14/08/2016
Sunday
9.6610
HRK RUB
0.1035
RUB HRK
15/08/2016
Monday
9.5627
HRK RUB
0.1046
RUB HRK
16/08/2016
Tuesday
9.6319
HRK RUB
0.1038
RUB HRK
17/08/2016
Wednesday
9.6399
HRK RUB
0.1037
RUB HRK
18/08/2016
Thursday
9.6502
HRK RUB
0.1036
RUB HRK
19/08/2016
Friday
9.6688
HRK RUB
0.1034
RUB HRK
21/08/2016
Sunday
9.6680
HRK RUB
0.1034
RUB HRK
22/08/2016
Monday
9.8015
HRK RUB
0.1020
RUB HRK
23/08/2016
Tuesday
9.7428
HRK RUB
0.1026
RUB HRK
24/08/2016
Wednesday
9.7983
HRK RUB
0.1021
RUB HRK
25/08/2016
Thursday
9.8078
HRK RUB
0.1020
RUB HRK
26/08/2016
Friday
9.6711
HRK RUB
0.1034
RUB HRK
28/08/2016
Sunday
9.6684
HRK RUB
0.1034
RUB HRK
29/08/2016
Monday
9.6226
HRK RUB
0.1039
RUB HRK
30/08/2016
Tuesday
9.7689
HRK RUB
0.1024
RUB HRK
31/08/2016
Wednesday
9.7463
HRK RUB
0.1026
RUB HRK
01/09/2016
Thursday
9.8759
HRK RUB
0.1013
RUB HRK
02/09/2016
Friday
9.7772
HRK RUB
0.1023
RUB HRK
04/09/2016
Sunday
9.7551
HRK RUB
0.1025
RUB HRK
05/09/2016
Monday
9.6928
HRK RUB
0.1032
RUB HRK
06/09/2016
Tuesday
9.6160
HRK RUB
0.1040
RUB HRK
07/09/2016
Wednesday
9.6435
HRK RUB
0.1037
RUB HRK
08/09/2016
Thursday
9.6393
HRK RUB
0.1037
RUB HRK
09/09/2016
Friday
9.7102
HRK RUB
0.1030
RUB HRK
11/09/2016
Sunday
9.7120
HRK RUB
0.1030
RUB HRK
12/09/2016
Monday
9.7076
HRK RUB
0.1030
RUB HRK
13/09/2016
Tuesday
9.8062
HRK RUB
0.1020
RUB HRK
14/09/2016
Wednesday
9.7636
HRK RUB
0.1024
RUB HRK
15/09/2016
Thursday
9.6843
HRK RUB
0.1033
RUB HRK
16/09/2016
Friday
9.7551
HRK RUB
0.1025
RUB HRK
18/09/2016
Sunday
9.7676
HRK RUB
0.1024
RUB HRK
19/09/2016
Monday
9.6111
HRK RUB
0.1040
RUB HRK
20/09/2016
Tuesday
9.6262
HRK RUB
0.1039
RUB HRK
21/09/2016
Wednesday
9.4905
HRK RUB
0.1054
RUB HRK
22/09/2016
Thursday
9.4585
HRK RUB
0.1057
RUB HRK
23/09/2016
Friday
9.5876
HRK RUB
0.1043
RUB HRK
25/09/2016
Sunday
9.5876
HRK RUB
0.1043
RUB HRK
26/09/2016
Monday
9.6119
HRK RUB
0.1040
RUB HRK
27/09/2016
Tuesday
9.5283
HRK RUB
0.1050
RUB HRK
28/09/2016
Wednesday
9.4151
HRK RUB
0.1062
RUB HRK
29/09/2016
Thursday
9.4218
HRK RUB
0.1061
RUB HRK
30/09/2016
Friday
9.4049
HRK RUB
0.1063
RUB HRK
02/10/2016
Sunday
9.4049
HRK RUB
0.1063
RUB HRK
03/10/2016
Monday
9.3230
HRK RUB
0.1073
RUB HRK
04/10/2016
Tuesday
9.3613
HRK RUB
0.1068
RUB HRK
05/10/2016
Wednesday
9.2957
HRK RUB
0.1076
RUB HRK
06/10/2016
Thursday
9.2183
HRK RUB
0.1085
RUB HRK
07/10/2016
Friday
9.2883
HRK RUB
0.1077
RUB HRK
09/10/2016
Sunday
9.2910
HRK RUB
0.1076
RUB HRK
10/10/2016
Monday
9.2065
HRK RUB
0.1086
RUB HRK
11/10/2016
Tuesday
9.2929
HRK RUB
0.1076
RUB HRK
12/10/2016
Wednesday
9.2316
HRK RUB
0.1083
RUB HRK
13/10/2016
Thursday
9.2783
HRK RUB
0.1078
RUB HRK
14/10/2016
Friday
9.2550
HRK RUB
0.1080
RUB HRK
16/10/2016
Sunday
9.2550
HRK RUB
0.1080
RUB HRK
17/10/2016
Monday
9.2284
HRK RUB
0.1084
RUB HRK
18/10/2016
Tuesday
9.1515
HRK RUB
0.1093
RUB HRK
19/10/2016
Wednesday
9.1024
HRK RUB
0.1099
RUB HRK
20/10/2016
Thursday
9.0897
HRK RUB
0.1100
RUB HRK
21/10/2016
Friday
9.0386
HRK RUB
0.1106
RUB HRK
23/10/2016
Sunday
9.0341
HRK RUB
0.1107
RUB HRK
24/10/2016
Monday
9.0104
HRK RUB
0.1110
RUB HRK
25/10/2016
Tuesday
9.0229
HRK RUB
0.1108
RUB HRK
26/10/2016
Wednesday
9.1476
HRK RUB
0.1093
RUB HRK
27/10/2016
Thursday
9.1094
HRK RUB
0.1098
RUB HRK
28/10/2016
Friday
9.2081
HRK RUB
0.1086
RUB HRK
30/10/2016
Sunday
9.2075
HRK RUB
0.1086
RUB HRK
31/10/2016
Monday
9.2625
HRK RUB
0.1080
RUB HRK
01/11/2016
Tuesday
9.3197
HRK RUB
0.1073
RUB HRK
02/11/2016
Wednesday
9.3857
HRK RUB
0.1065
RUB HRK
03/11/2016
Thursday
9.4201
HRK RUB
0.1062
RUB HRK
04/11/2016
Friday
9.5574
HRK RUB
0.1046
RUB HRK
06/11/2016
Sunday
9.5595
HRK RUB
0.1046
RUB HRK
07/11/2016
Monday
9.3678
HRK RUB
0.1067
RUB HRK
08/11/2016
Tuesday
9.3567
HRK RUB
0.1069
RUB HRK
09/11/2016
Wednesday
9.2467
HRK RUB
0.1081
RUB HRK
10/11/2016
Thursday
9.5123
HRK RUB
0.1051
RUB HRK
11/11/2016
Friday
9.5149
HRK RUB
0.1051
RUB HRK
13/11/2016
Sunday
9.5209
HRK RUB
0.1050
RUB HRK
14/11/2016
Monday
9.4603
HRK RUB
0.1057
RUB HRK
15/11/2016
Tuesday
9.1995
HRK RUB
0.1087
RUB HRK
16/11/2016
Wednesday
9.1984
HRK RUB
0.1087
RUB HRK
17/11/2016
Thursday
9.1641
HRK RUB
0.1091
RUB HRK
18/11/2016
Friday
9.1457
HRK RUB
0.1093
RUB HRK
20/11/2016
Sunday
9.1566
HRK RUB
0.1092
RUB HRK
21/11/2016
Monday
9.0264
HRK RUB
0.1108
RUB HRK
22/11/2016
Tuesday
8.9953
HRK RUB
0.1112
RUB HRK
23/11/2016
Wednesday
9.0163
HRK RUB
0.1109
RUB HRK
24/11/2016
Thursday
9.0490
HRK RUB
0.1105
RUB HRK
25/11/2016
Friday
9.1449
HRK RUB
0.1094
RUB HRK
27/11/2016
Sunday
9.1371
HRK RUB
0.1094
RUB HRK
28/11/2016
Monday
9.1405
HRK RUB
0.1094
RUB HRK
29/11/2016
Tuesday
9.1988
HRK RUB
0.1087
RUB HRK
30/11/2016
Wednesday
9.0108
HRK RUB
0.1110
RUB HRK
01/12/2016
Thursday
9.0323
HRK RUB
0.1107
RUB HRK
02/12/2016
Friday
9.0323
HRK RUB
0.1107
RUB HRK
04/12/2016
Sunday
9.0757
HRK RUB
0.1102
RUB HRK
05/12/2016
Monday
9.1090
HRK RUB
0.1098
RUB HRK
06/12/2016
Tuesday
9.0765
HRK RUB
0.1102
RUB HRK
07/12/2016
Wednesday
9.0321
HRK RUB
0.1107
RUB HRK
08/12/2016
Thursday
8.9782
HRK RUB
0.1114
RUB HRK
09/12/2016
Friday
8.7457
HRK RUB
0.1143
RUB HRK
11/12/2016
Sunday
8.7361
HRK RUB
0.1145
RUB HRK
12/12/2016
Monday
8.6054
HRK RUB
0.1162
RUB HRK
13/12/2016
Tuesday
8.5623
HRK RUB
0.1168
RUB HRK
14/12/2016
Wednesday
8.6826
HRK RUB
0.1152
RUB HRK
15/12/2016
Thursday
8.5412
HRK RUB
0.1171
RUB HRK
16/12/2016
Friday
8.6205
HRK RUB
0.1160
RUB HRK
18/12/2016
Sunday
8.6186
HRK RUB
0.1160
RUB HRK
19/12/2016
Monday
8.5497
HRK RUB
0.1170
RUB HRK
20/12/2016
Tuesday
8.4769
HRK RUB
0.1180
RUB HRK
21/12/2016
Wednesday
8.4773
HRK RUB
0.1180
RUB HRK
22/12/2016
Thursday
8.4518
HRK RUB
0.1183
RUB HRK
23/12/2016
Friday
8.4604
HRK RUB
0.1182
RUB HRK
25/12/2016
Sunday
8.4745
HRK RUB
0.1180
RUB HRK
26/12/2016
Monday
8.4221
HRK RUB
0.1187
RUB HRK
27/12/2016
Tuesday
8.3991
HRK RUB
0.1191
RUB HRK
28/12/2016
Wednesday
8.3427
HRK RUB
0.1199
RUB HRK
29/12/2016
Thursday
8.3777
HRK RUB
0.1194
RUB HRK
30/12/2016
Friday
8.5880
HRK RUB
0.1164
RUB HRK