Home / Croatian Kuna / 2017 Rates

2017 Rates for the Croatian Kuna and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Croatian Kuna and the Russian Ruble. The chart shows the value of 1 Croatian Kuna converted into Russian Rubles.
Croatian Kuna in RUB
min = 7.9852 (17/04/2017) avg = 8.8222 max = 9.6918 (02/08/2017)
The table below shows historical exchange rates between the Croatian Kuna and the Russian Ruble for 2017.
01/01/2017
Sunday
8.5852
HRK RUB
0.1165
RUB HRK
02/01/2017
Monday
8.4870
HRK RUB
0.1178
RUB HRK
03/01/2017
Tuesday
8.4138
HRK RUB
0.1189
RUB HRK
04/01/2017
Wednesday
8.3605
HRK RUB
0.1196
RUB HRK
05/01/2017
Thursday
8.3145
HRK RUB
0.1203
RUB HRK
06/01/2017
Friday
8.2846
HRK RUB
0.1207
RUB HRK
08/01/2017
Sunday
8.2847
HRK RUB
0.1207
RUB HRK
09/01/2017
Monday
8.4116
HRK RUB
0.1189
RUB HRK
10/01/2017
Tuesday
8.4006
HRK RUB
0.1190
RUB HRK
11/01/2017
Wednesday
8.3805
HRK RUB
0.1193
RUB HRK
12/01/2017
Thursday
8.3743
HRK RUB
0.1194
RUB HRK
13/01/2017
Friday
8.4178
HRK RUB
0.1188
RUB HRK
15/01/2017
Sunday
8.4178
HRK RUB
0.1188
RUB HRK
16/01/2017
Monday
8.4170
HRK RUB
0.1188
RUB HRK
17/01/2017
Tuesday
8.4407
HRK RUB
0.1185
RUB HRK
18/01/2017
Wednesday
8.4036
HRK RUB
0.1190
RUB HRK
19/01/2017
Thursday
8.4650
HRK RUB
0.1181
RUB HRK
20/01/2017
Friday
8.4730
HRK RUB
0.1180
RUB HRK
22/01/2017
Sunday
8.4669
HRK RUB
0.1181
RUB HRK
23/01/2017
Monday
8.5469
HRK RUB
0.1170
RUB HRK
24/01/2017
Tuesday
8.4680
HRK RUB
0.1181
RUB HRK
25/01/2017
Wednesday
8.5358
HRK RUB
0.1172
RUB HRK
26/01/2017
Thursday
8.6068
HRK RUB
0.1162
RUB HRK
27/01/2017
Friday
8.5544
HRK RUB
0.1169
RUB HRK
29/01/2017
Sunday
8.5544
HRK RUB
0.1169
RUB HRK
30/01/2017
Monday
8.5506
HRK RUB
0.1170
RUB HRK
31/01/2017
Tuesday
8.6945
HRK RUB
0.1150
RUB HRK
01/02/2017
Wednesday
8.6742
HRK RUB
0.1153
RUB HRK
02/02/2017
Thursday
8.5884
HRK RUB
0.1164
RUB HRK
03/02/2017
Friday
8.5615
HRK RUB
0.1168
RUB HRK
05/02/2017
Sunday
8.5615
HRK RUB
0.1168
RUB HRK
06/02/2017
Monday
8.5044
HRK RUB
0.1176
RUB HRK
07/02/2017
Tuesday
8.5258
HRK RUB
0.1173
RUB HRK
08/02/2017
Wednesday
8.4780
HRK RUB
0.1180
RUB HRK
09/02/2017
Thursday
8.4065
HRK RUB
0.1190
RUB HRK
10/02/2017
Friday
8.3039
HRK RUB
0.1204
RUB HRK
12/02/2017
Sunday
8.3039
HRK RUB
0.1204
RUB HRK
13/02/2017
Monday
8.2424
HRK RUB
0.1213
RUB HRK
14/02/2017
Tuesday
8.1034
HRK RUB
0.1234
RUB HRK
15/02/2017
Wednesday
8.1443
HRK RUB
0.1228
RUB HRK
16/02/2017
Thursday
8.2605
HRK RUB
0.1211
RUB HRK
17/02/2017
Friday
8.3342
HRK RUB
0.1200
RUB HRK
19/02/2017
Sunday
8.3343
HRK RUB
0.1200
RUB HRK
20/02/2017
Monday
8.2658
HRK RUB
0.1210
RUB HRK
21/02/2017
Tuesday
8.1182
HRK RUB
0.1232
RUB HRK
22/02/2017
Wednesday
8.2284
HRK RUB
0.1215
RUB HRK
23/02/2017
Thursday
8.2232
HRK RUB
0.1216
RUB HRK
24/02/2017
Friday
8.3258
HRK RUB
0.1201
RUB HRK
26/02/2017
Sunday
8.3096
HRK RUB
0.1203
RUB HRK
27/02/2017
Monday
8.2979
HRK RUB
0.1205
RUB HRK
28/02/2017
Tuesday
8.2984
HRK RUB
0.1205
RUB HRK
01/03/2017
Wednesday
8.2832
HRK RUB
0.1207
RUB HRK
02/03/2017
Thursday
8.3185
HRK RUB
0.1202
RUB HRK
03/03/2017
Friday
8.3345
HRK RUB
0.1200
RUB HRK
05/03/2017
Sunday
8.3345
HRK RUB
0.1200
RUB HRK
06/03/2017
Monday
8.3185
HRK RUB
0.1202
RUB HRK
07/03/2017
Tuesday
8.2986
HRK RUB
0.1205
RUB HRK
08/03/2017
Wednesday
8.3608
HRK RUB
0.1196
RUB HRK
09/03/2017
Thursday
8.4334
HRK RUB
0.1186
RUB HRK
10/03/2017
Friday
8.4971
HRK RUB
0.1177
RUB HRK
12/03/2017
Sunday
8.4971
HRK RUB
0.1177
RUB HRK
13/03/2017
Monday
8.4454
HRK RUB
0.1184
RUB HRK
14/03/2017
Tuesday
8.4551
HRK RUB
0.1183
RUB HRK
15/03/2017
Wednesday
8.4405
HRK RUB
0.1185
RUB HRK
16/03/2017
Thursday
8.3843
HRK RUB
0.1193
RUB HRK
17/03/2017
Friday
8.2903
HRK RUB
0.1206
RUB HRK
19/03/2017
Sunday
8.2959
HRK RUB
0.1205
RUB HRK
20/03/2017
Monday
8.3162
HRK RUB
0.1202
RUB HRK
21/03/2017
Tuesday
8.4112
HRK RUB
0.1189
RUB HRK
22/03/2017
Wednesday
8.4128
HRK RUB
0.1189
RUB HRK
23/03/2017
Thursday
8.3264
HRK RUB
0.1201
RUB HRK
24/03/2017
Friday
8.2877
HRK RUB
0.1207
RUB HRK
26/03/2017
Sunday
8.2941
HRK RUB
0.1206
RUB HRK
27/03/2017
Monday
8.3122
HRK RUB
0.1203
RUB HRK
28/03/2017
Tuesday
8.2894
HRK RUB
0.1206
RUB HRK
29/03/2017
Wednesday
8.2116
HRK RUB
0.1218
RUB HRK
30/03/2017
Thursday
8.0360
HRK RUB
0.1244
RUB HRK
31/03/2017
Friday
8.0494
HRK RUB
0.1242
RUB HRK
02/04/2017
Sunday
8.0522
HRK RUB
0.1242
RUB HRK
03/04/2017
Monday
8.0664
HRK RUB
0.1240
RUB HRK
04/04/2017
Tuesday
8.0352
HRK RUB
0.1245
RUB HRK
05/04/2017
Wednesday
8.0834
HRK RUB
0.1237
RUB HRK
06/04/2017
Thursday
8.0625
HRK RUB
0.1240
RUB HRK
07/04/2017
Friday
8.1421
HRK RUB
0.1228
RUB HRK
09/04/2017
Sunday
8.1380
HRK RUB
0.1229
RUB HRK
10/04/2017
Monday
8.1319
HRK RUB
0.1230
RUB HRK
11/04/2017
Tuesday
8.1318
HRK RUB
0.1230
RUB HRK
12/04/2017
Wednesday
8.1288
HRK RUB
0.1230
RUB HRK
13/04/2017
Thursday
8.0393
HRK RUB
0.1244
RUB HRK
14/04/2017
Friday
8.0490
HRK RUB
0.1242
RUB HRK
16/04/2017
Sunday
8.0471
HRK RUB
0.1243
RUB HRK
17/04/2017
Monday
7.9852
HRK RUB
0.1252
RUB HRK
18/04/2017
Tuesday
8.1257
HRK RUB
0.1231
RUB HRK
19/04/2017
Wednesday
8.1366
HRK RUB
0.1229
RUB HRK
20/04/2017
Thursday
8.0701
HRK RUB
0.1239
RUB HRK
21/04/2017
Friday
8.1244
HRK RUB
0.1231
RUB HRK
23/04/2017
Sunday
8.1256
HRK RUB
0.1231
RUB HRK
24/04/2017
Monday
8.1278
HRK RUB
0.1230
RUB HRK
25/04/2017
Tuesday
8.2095
HRK RUB
0.1218
RUB HRK
26/04/2017
Wednesday
8.3400
HRK RUB
0.1199
RUB HRK
27/04/2017
Thursday
8.2817
HRK RUB
0.1207
RUB HRK
28/04/2017
Friday
8.3132
HRK RUB
0.1203
RUB HRK
30/04/2017
Sunday
8.3130
HRK RUB
0.1203
RUB HRK
01/05/2017
Monday
8.3226
HRK RUB
0.1202
RUB HRK
02/05/2017
Tuesday
8.3684
HRK RUB
0.1195
RUB HRK
03/05/2017
Wednesday
8.3841
HRK RUB
0.1193
RUB HRK
04/05/2017
Thursday
8.6209
HRK RUB
0.1160
RUB HRK
05/05/2017
Friday
8.5974
HRK RUB
0.1163
RUB HRK
07/05/2017
Sunday
8.5974
HRK RUB
0.1163
RUB HRK
08/05/2017
Monday
8.5764
HRK RUB
0.1166
RUB HRK
09/05/2017
Tuesday
8.5711
HRK RUB
0.1167
RUB HRK
10/05/2017
Wednesday
8.4098
HRK RUB
0.1189
RUB HRK
11/05/2017
Thursday
8.3514
HRK RUB
0.1197
RUB HRK
12/05/2017
Friday
8.4043
HRK RUB
0.1190
RUB HRK
14/05/2017
Sunday
8.4044
HRK RUB
0.1190
RUB HRK
15/05/2017
Monday
8.3271
HRK RUB
0.1201
RUB HRK
16/05/2017
Tuesday
8.4193
HRK RUB
0.1188
RUB HRK
17/05/2017
Wednesday
8.5685
HRK RUB
0.1167
RUB HRK
18/05/2017
Thursday
8.5728
HRK RUB
0.1166
RUB HRK
19/05/2017
Friday
8.5823
HRK RUB
0.1165
RUB HRK
21/05/2017
Sunday
8.5791
HRK RUB
0.1166
RUB HRK
22/05/2017
Monday
8.5578
HRK RUB
0.1169
RUB HRK
23/05/2017
Tuesday
8.4814
HRK RUB
0.1179
RUB HRK
24/05/2017
Wednesday
8.5107
HRK RUB
0.1175
RUB HRK
25/05/2017
Thursday
8.5788
HRK RUB
0.1166
RUB HRK
26/05/2017
Friday
8.5146
HRK RUB
0.1174
RUB HRK
28/05/2017
Sunday
8.5150
HRK RUB
0.1174
RUB HRK
29/05/2017
Monday
8.5018
HRK RUB
0.1176
RUB HRK
30/05/2017
Tuesday
8.5295
HRK RUB
0.1172
RUB HRK
31/05/2017
Wednesday
8.6046
HRK RUB
0.1162
RUB HRK
01/06/2017
Thursday
8.5335
HRK RUB
0.1172
RUB HRK
02/06/2017
Friday
8.6237
HRK RUB
0.1160
RUB HRK
04/06/2017
Sunday
8.6215
HRK RUB
0.1160
RUB HRK
05/06/2017
Monday
8.6122
HRK RUB
0.1161
RUB HRK
06/06/2017
Tuesday
8.6029
HRK RUB
0.1162
RUB HRK
07/06/2017
Wednesday
8.6830
HRK RUB
0.1152
RUB HRK
08/06/2017
Thursday
8.5963
HRK RUB
0.1163
RUB HRK
09/06/2017
Friday
8.6187
HRK RUB
0.1160
RUB HRK
11/06/2017
Sunday
8.6187
HRK RUB
0.1160
RUB HRK
12/06/2017
Monday
8.6261
HRK RUB
0.1159
RUB HRK
13/06/2017
Tuesday
8.6069
HRK RUB
0.1162
RUB HRK
14/06/2017
Wednesday
8.7109
HRK RUB
0.1148
RUB HRK
15/06/2017
Thursday
8.7106
HRK RUB
0.1148
RUB HRK
16/06/2017
Friday
8.7339
HRK RUB
0.1145
RUB HRK
18/06/2017
Sunday
8.7373
HRK RUB
0.1145
RUB HRK
19/06/2017
Monday
8.7894
HRK RUB
0.1138
RUB HRK
20/06/2017
Tuesday
8.9457
HRK RUB
0.1118
RUB HRK
21/06/2017
Wednesday
9.0750
HRK RUB
0.1102
RUB HRK
22/06/2017
Thursday
9.0006
HRK RUB
0.1111
RUB HRK
23/06/2017
Friday
8.9747
HRK RUB
0.1114
RUB HRK
25/06/2017
Sunday
8.9739
HRK RUB
0.1114
RUB HRK
26/06/2017
Monday
8.8895
HRK RUB
0.1125
RUB HRK
27/06/2017
Tuesday
9.0924
HRK RUB
0.1100
RUB HRK
28/06/2017
Wednesday
9.0918
HRK RUB
0.1100
RUB HRK
29/06/2017
Thursday
9.1824
HRK RUB
0.1089
RUB HRK
30/06/2017
Friday
9.0797
HRK RUB
0.1101
RUB HRK
02/07/2017
Sunday
9.0833
HRK RUB
0.1101
RUB HRK
03/07/2017
Monday
9.0707
HRK RUB
0.1102
RUB HRK
04/07/2017
Tuesday
9.0939
HRK RUB
0.1100
RUB HRK
05/07/2017
Wednesday
9.2229
HRK RUB
0.1084
RUB HRK
06/07/2017
Thursday
9.2697
HRK RUB
0.1079
RUB HRK
07/07/2017
Friday
9.2861
HRK RUB
0.1077
RUB HRK
09/07/2017
Sunday
9.2861
HRK RUB
0.1077
RUB HRK
10/07/2017
Monday
9.2825
HRK RUB
0.1077
RUB HRK
11/07/2017
Tuesday
9.4113
HRK RUB
0.1063
RUB HRK
12/07/2017
Wednesday
9.2332
HRK RUB
0.1083
RUB HRK
13/07/2017
Thursday
9.2026
HRK RUB
0.1087
RUB HRK
14/07/2017
Friday
9.1385
HRK RUB
0.1094
RUB HRK
16/07/2017
Sunday
9.1385
HRK RUB
0.1094
RUB HRK
17/07/2017
Monday
9.1876
HRK RUB
0.1088
RUB HRK
18/07/2017
Tuesday
9.2112
HRK RUB
0.1086
RUB HRK
19/07/2017
Wednesday
9.1605
HRK RUB
0.1092
RUB HRK
20/07/2017
Thursday
9.2521
HRK RUB
0.1081
RUB HRK
21/07/2017
Friday
9.3286
HRK RUB
0.1072
RUB HRK
23/07/2017
Sunday
9.3286
HRK RUB
0.1072
RUB HRK
24/07/2017
Monday
9.4211
HRK RUB
0.1061
RUB HRK
25/07/2017
Tuesday
9.4226
HRK RUB
0.1061
RUB HRK
26/07/2017
Wednesday
9.4432
HRK RUB
0.1059
RUB HRK
27/07/2017
Thursday
9.3729
HRK RUB
0.1067
RUB HRK
28/07/2017
Friday
9.4432
HRK RUB
0.1059
RUB HRK
30/07/2017
Sunday
9.4370
HRK RUB
0.1060
RUB HRK
31/07/2017
Monday
9.5456
HRK RUB
0.1048
RUB HRK
01/08/2017
Tuesday
9.5900
HRK RUB
0.1043
RUB HRK
02/08/2017
Wednesday
9.6918
HRK RUB
0.1032
RUB HRK
03/08/2017
Thursday
9.6698
HRK RUB
0.1034
RUB HRK
04/08/2017
Friday
9.5351
HRK RUB
0.1049
RUB HRK
06/08/2017
Sunday
9.5350
HRK RUB
0.1049
RUB HRK
07/08/2017
Monday
9.5606
HRK RUB
0.1046
RUB HRK
08/08/2017
Tuesday
9.4989
HRK RUB
0.1053
RUB HRK
09/08/2017
Wednesday
9.5463
HRK RUB
0.1048
RUB HRK
10/08/2017
Thursday
9.5519
HRK RUB
0.1047
RUB HRK
11/08/2017
Friday
9.5557
HRK RUB
0.1046
RUB HRK
13/08/2017
Sunday
9.5557
HRK RUB
0.1046
RUB HRK
14/08/2017
Monday
9.5297
HRK RUB
0.1049
RUB HRK
15/08/2017
Tuesday
9.4863
HRK RUB
0.1054
RUB HRK
16/08/2017
Wednesday
9.4664
HRK RUB
0.1056
RUB HRK
17/08/2017
Thursday
9.3574
HRK RUB
0.1069
RUB HRK
18/08/2017
Friday
9.3637
HRK RUB
0.1068
RUB HRK
20/08/2017
Sunday
9.3648
HRK RUB
0.1068
RUB HRK
21/08/2017
Monday
9.4264
HRK RUB
0.1061
RUB HRK
22/08/2017
Tuesday
9.3750
HRK RUB
0.1067
RUB HRK
23/08/2017
Wednesday
9.4089
HRK RUB
0.1063
RUB HRK
24/08/2017
Thursday
9.4186
HRK RUB
0.1062
RUB HRK
25/08/2017
Friday
9.4247
HRK RUB
0.1061
RUB HRK
27/08/2017
Sunday
9.4198
HRK RUB
0.1062
RUB HRK
28/08/2017
Monday
9.4459
HRK RUB
0.1059
RUB HRK
29/08/2017
Tuesday
9.4882
HRK RUB
0.1054
RUB HRK
30/08/2017
Wednesday
9.3888
HRK RUB
0.1065
RUB HRK
31/08/2017
Thursday
9.3257
HRK RUB
0.1072
RUB HRK
01/09/2017
Friday
9.1894
HRK RUB
0.1088
RUB HRK
03/09/2017
Sunday
9.1913
HRK RUB
0.1088
RUB HRK
04/09/2017
Monday
9.2690
HRK RUB
0.1079
RUB HRK
05/09/2017
Tuesday
9.2356
HRK RUB
0.1083
RUB HRK
06/09/2017
Wednesday
9.2098
HRK RUB
0.1086
RUB HRK
07/09/2017
Thursday
9.2054
HRK RUB
0.1086
RUB HRK
08/09/2017
Friday
9.3004
HRK RUB
0.1075
RUB HRK
10/09/2017
Sunday
9.2826
HRK RUB
0.1077
RUB HRK
11/09/2017
Monday
9.1880
HRK RUB
0.1088
RUB HRK
12/09/2017
Tuesday
9.2614
HRK RUB
0.1080
RUB HRK
13/09/2017
Wednesday
9.2018
HRK RUB
0.1087
RUB HRK
14/09/2017
Thursday
9.1576
HRK RUB
0.1092
RUB HRK
15/09/2017
Friday
9.2002
HRK RUB
0.1087
RUB HRK
17/09/2017
Sunday
9.2002
HRK RUB
0.1087
RUB HRK
18/09/2017
Monday
9.2924
HRK RUB
0.1076
RUB HRK
19/09/2017
Tuesday
9.3348
HRK RUB
0.1071
RUB HRK
20/09/2017
Wednesday
9.2492
HRK RUB
0.1081
RUB HRK
21/09/2017
Thursday
9.2394
HRK RUB
0.1082
RUB HRK
22/09/2017
Friday
9.2010
HRK RUB
0.1087
RUB HRK
24/09/2017
Sunday
9.1854
HRK RUB
0.1089
RUB HRK
25/09/2017
Monday
9.1071
HRK RUB
0.1098
RUB HRK
26/09/2017
Tuesday
9.1010
HRK RUB
0.1099
RUB HRK
27/09/2017
Wednesday
9.1145
HRK RUB
0.1097
RUB HRK
28/09/2017
Thursday
9.1107
HRK RUB
0.1098
RUB HRK
29/09/2017
Friday
9.0809
HRK RUB
0.1101
RUB HRK
01/10/2017
Sunday
9.0744
HRK RUB
0.1102
RUB HRK
02/10/2017
Monday
9.0554
HRK RUB
0.1104
RUB HRK
03/10/2017
Tuesday
9.0603
HRK RUB
0.1104
RUB HRK
04/10/2017
Wednesday
9.0350
HRK RUB
0.1107
RUB HRK
05/10/2017
Thursday
8.9913
HRK RUB
0.1112
RUB HRK
06/10/2017
Friday
9.1007
HRK RUB
0.1099
RUB HRK
08/10/2017
Sunday
9.1007
HRK RUB
0.1099
RUB HRK
09/10/2017
Monday
9.1309
HRK RUB
0.1095
RUB HRK
10/10/2017
Tuesday
9.1232
HRK RUB
0.1096
RUB HRK
11/10/2017
Wednesday
9.1317
HRK RUB
0.1095
RUB HRK
12/10/2017
Thursday
9.0855
HRK RUB
0.1101
RUB HRK
13/10/2017
Friday
9.0020
HRK RUB
0.1111
RUB HRK
15/10/2017
Sunday
9.0171
HRK RUB
0.1109
RUB HRK
16/10/2017
Monday
9.0120
HRK RUB
0.1110
RUB HRK
17/10/2017
Tuesday
8.9841
HRK RUB
0.1113
RUB HRK
18/10/2017
Wednesday
9.0184
HRK RUB
0.1109
RUB HRK
19/10/2017
Thursday
9.0527
HRK RUB
0.1105
RUB HRK
20/10/2017
Friday
9.0199
HRK RUB
0.1109
RUB HRK
22/10/2017
Sunday
9.0207
HRK RUB
0.1109
RUB HRK
23/10/2017
Monday
9.0039
HRK RUB
0.1111
RUB HRK
24/10/2017
Tuesday
9.0164
HRK RUB
0.1109
RUB HRK
25/10/2017
Wednesday
9.0700
HRK RUB
0.1103
RUB HRK
26/10/2017
Thursday
8.9543
HRK RUB
0.1117
RUB HRK
27/10/2017
Friday
8.9663
HRK RUB
0.1115
RUB HRK
29/10/2017
Sunday
8.9663
HRK RUB
0.1115
RUB HRK
30/10/2017
Monday
8.9719
HRK RUB
0.1115
RUB HRK
31/10/2017
Tuesday
9.0513
HRK RUB
0.1105
RUB HRK
01/11/2017
Wednesday
8.9990
HRK RUB
0.1111
RUB HRK
02/11/2017
Thursday
9.0174
HRK RUB
0.1109
RUB HRK
03/11/2017
Friday
9.0975
HRK RUB
0.1099
RUB HRK
05/11/2017
Sunday
9.1061
HRK RUB
0.1098
RUB HRK
06/11/2017
Monday
9.0055
HRK RUB
0.1110
RUB HRK
07/11/2017
Tuesday
9.1251
HRK RUB
0.1096
RUB HRK
08/11/2017
Wednesday
9.1054
HRK RUB
0.1098
RUB HRK
09/11/2017
Thursday
9.1737
HRK RUB
0.1090
RUB HRK
10/11/2017
Friday
9.1737
HRK RUB
0.1090
RUB HRK
12/11/2017
Sunday
9.1560
HRK RUB
0.1092
RUB HRK
13/11/2017
Monday
9.1778
HRK RUB
0.1090
RUB HRK
14/11/2017
Tuesday
9.4189
HRK RUB
0.1062
RUB HRK
15/11/2017
Wednesday
9.3664
HRK RUB
0.1068
RUB HRK
16/11/2017
Thursday
9.2761
HRK RUB
0.1078
RUB HRK
17/11/2017
Friday
9.2263
HRK RUB
0.1084
RUB HRK
20/11/2017
Monday
9.2327
HRK RUB
0.1083
RUB HRK
21/11/2017
Tuesday
9.1722
HRK RUB
0.1090
RUB HRK
22/11/2017
Wednesday
9.1318
HRK RUB
0.1095
RUB HRK
23/11/2017
Thursday
9.1514
HRK RUB
0.1093
RUB HRK
24/11/2017
Friday
9.2208
HRK RUB
0.1085
RUB HRK
27/11/2017
Monday
9.1889
HRK RUB
0.1088
RUB HRK
28/11/2017
Tuesday
9.2127
HRK RUB
0.1085
RUB HRK
29/11/2017
Wednesday
9.1820
HRK RUB
0.1089
RUB HRK
30/11/2017
Thursday
9.2178
HRK RUB
0.1085
RUB HRK
01/12/2017
Friday
9.2004
HRK RUB
0.1087
RUB HRK
04/12/2017
Monday
9.2365
HRK RUB
0.1083
RUB HRK
05/12/2017
Tuesday
9.1947
HRK RUB
0.1088
RUB HRK
06/12/2017
Wednesday
9.2407
HRK RUB
0.1082
RUB HRK
07/12/2017
Thursday
9.2450
HRK RUB
0.1082
RUB HRK
08/12/2017
Friday
9.2231
HRK RUB
0.1084
RUB HRK
11/12/2017
Monday
9.2434
HRK RUB
0.1082
RUB HRK
12/12/2017
Tuesday
9.2181
HRK RUB
0.1085
RUB HRK
13/12/2017
Wednesday
9.1620
HRK RUB
0.1091
RUB HRK
14/12/2017
Thursday
9.1646
HRK RUB
0.1091
RUB HRK
15/12/2017
Friday
9.1675
HRK RUB
0.1091
RUB HRK
18/12/2017
Monday
9.1741
HRK RUB
0.1090
RUB HRK
19/12/2017
Tuesday
9.2089
HRK RUB
0.1086
RUB HRK
20/12/2017
Wednesday
9.2402
HRK RUB
0.1082
RUB HRK
21/12/2017
Thursday
9.2049
HRK RUB
0.1086
RUB HRK
22/12/2017
Friday
9.1559
HRK RUB
0.1092
RUB HRK
25/12/2017
Monday
9.1167
HRK RUB
0.1097
RUB HRK
26/12/2017
Tuesday
9.0722
HRK RUB
0.1102
RUB HRK
27/12/2017
Wednesday
9.1053
HRK RUB
0.1098
RUB HRK
28/12/2017
Thursday
9.1587
HRK RUB
0.1092
RUB HRK
29/12/2017
Friday
9.2742
HRK RUB
0.1078
RUB HRK