Home / Croatian Kuna / 2018 Rates

2018 Rates for the Croatian Kuna and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Croatian Kuna and the Russian Ruble. The chart shows the value of 1 Croatian Kuna converted into Russian Rubles.
Croatian Kuna in RUB
min = 9.1394 (09/01/2018) avg = 9.9772 max = 11.003 (10/09/2018)
The table below shows historical exchange rates between the Croatian Kuna and the Russian Ruble for 2018.
01/01/2018
Monday
9.3147
HRK RUB
0.1074
RUB HRK
02/01/2018
Tuesday
9.3073
HRK RUB
0.1074
RUB HRK
03/01/2018
Wednesday
9.2699
HRK RUB
0.1079
RUB HRK
04/01/2018
Thursday
9.2484
HRK RUB
0.1081
RUB HRK
05/01/2018
Friday
9.2287
HRK RUB
0.1084
RUB HRK
08/01/2018
Monday
9.1844
HRK RUB
0.1089
RUB HRK
09/01/2018
Tuesday
9.1394
HRK RUB
0.1094
RUB HRK
10/01/2018
Wednesday
9.1637
HRK RUB
0.1091
RUB HRK
11/01/2018
Thursday
9.1527
HRK RUB
0.1093
RUB HRK
12/01/2018
Friday
9.2295
HRK RUB
0.1083
RUB HRK
15/01/2018
Monday
9.3072
HRK RUB
0.1074
RUB HRK
16/01/2018
Tuesday
9.2831
HRK RUB
0.1077
RUB HRK
17/01/2018
Wednesday
9.3476
HRK RUB
0.1070
RUB HRK
18/01/2018
Thursday
9.2909
HRK RUB
0.1076
RUB HRK
19/01/2018
Friday
9.3278
HRK RUB
0.1072
RUB HRK
22/01/2018
Monday
9.3234
HRK RUB
0.1073
RUB HRK
23/01/2018
Tuesday
9.3226
HRK RUB
0.1073
RUB HRK
24/01/2018
Wednesday
9.3729
HRK RUB
0.1067
RUB HRK
25/01/2018
Thursday
9.3931
HRK RUB
0.1065
RUB HRK
26/01/2018
Friday
9.4248
HRK RUB
0.1061
RUB HRK
29/01/2018
Monday
9.3858
HRK RUB
0.1065
RUB HRK
30/01/2018
Tuesday
9.4254
HRK RUB
0.1061
RUB HRK
31/01/2018
Wednesday
9.4292
HRK RUB
0.1061
RUB HRK
01/02/2018
Thursday
9.4174
HRK RUB
0.1062
RUB HRK
02/02/2018
Friday
9.4335
HRK RUB
0.1060
RUB HRK
05/02/2018
Monday
9.4764
HRK RUB
0.1055
RUB HRK
06/02/2018
Tuesday
9.4764
HRK RUB
0.1055
RUB HRK
07/02/2018
Wednesday
9.4460
HRK RUB
0.1059
RUB HRK
08/02/2018
Thursday
9.5510
HRK RUB
0.1047
RUB HRK
09/02/2018
Friday
9.5926
HRK RUB
0.1042
RUB HRK
12/02/2018
Monday
9.5590
HRK RUB
0.1046
RUB HRK
13/02/2018
Tuesday
9.5998
HRK RUB
0.1042
RUB HRK
14/02/2018
Wednesday
9.5352
HRK RUB
0.1049
RUB HRK
15/02/2018
Thursday
9.4898
HRK RUB
0.1054
RUB HRK
16/02/2018
Friday
9.4228
HRK RUB
0.1061
RUB HRK
19/02/2018
Monday
9.3993
HRK RUB
0.1064
RUB HRK
20/02/2018
Tuesday
9.3835
HRK RUB
0.1066
RUB HRK
21/02/2018
Wednesday
9.3668
HRK RUB
0.1068
RUB HRK
22/02/2018
Thursday
9.3669
HRK RUB
0.1068
RUB HRK
23/02/2018
Friday
9.3218
HRK RUB
0.1073
RUB HRK
26/02/2018
Monday
9.2363
HRK RUB
0.1083
RUB HRK
27/02/2018
Tuesday
9.2472
HRK RUB
0.1081
RUB HRK
28/02/2018
Wednesday
9.2162
HRK RUB
0.1085
RUB HRK
01/03/2018
Thursday
9.3010
HRK RUB
0.1075
RUB HRK
02/03/2018
Friday
9.4580
HRK RUB
0.1057
RUB HRK
05/03/2018
Monday
9.4257
HRK RUB
0.1061
RUB HRK
06/03/2018
Tuesday
9.4651
HRK RUB
0.1057
RUB HRK
07/03/2018
Wednesday
9.4869
HRK RUB
0.1054
RUB HRK
08/03/2018
Thursday
9.4542
HRK RUB
0.1058
RUB HRK
09/03/2018
Friday
9.3970
HRK RUB
0.1064
RUB HRK
12/03/2018
Monday
9.4181
HRK RUB
0.1062
RUB HRK
13/03/2018
Tuesday
9.4623
HRK RUB
0.1057
RUB HRK
14/03/2018
Wednesday
9.5056
HRK RUB
0.1052
RUB HRK
15/03/2018
Thursday
9.4970
HRK RUB
0.1053
RUB HRK
16/03/2018
Friday
9.5231
HRK RUB
0.1050
RUB HRK
19/03/2018
Monday
9.6063
HRK RUB
0.1041
RUB HRK
20/03/2018
Tuesday
9.4758
HRK RUB
0.1055
RUB HRK
21/03/2018
Wednesday
9.4453
HRK RUB
0.1059
RUB HRK
22/03/2018
Thursday
9.4634
HRK RUB
0.1057
RUB HRK
23/03/2018
Friday
9.4919
HRK RUB
0.1054
RUB HRK
26/03/2018
Monday
9.5736
HRK RUB
0.1045
RUB HRK
27/03/2018
Tuesday
9.5624
HRK RUB
0.1046
RUB HRK
28/03/2018
Wednesday
9.5806
HRK RUB
0.1044
RUB HRK
29/03/2018
Thursday
9.5157
HRK RUB
0.1051
RUB HRK
30/03/2018
Friday
9.4956
HRK RUB
0.1053
RUB HRK
02/04/2018
Monday
9.5377
HRK RUB
0.1048
RUB HRK
03/04/2018
Tuesday
9.5173
HRK RUB
0.1051
RUB HRK
04/04/2018
Wednesday
9.5241
HRK RUB
0.1050
RUB HRK
05/04/2018
Thursday
9.4957
HRK RUB
0.1053
RUB HRK
06/04/2018
Friday
9.5895
HRK RUB
0.1043
RUB HRK
09/04/2018
Monday
9.9798
HRK RUB
0.1002
RUB HRK
10/04/2018
Tuesday
10.448
HRK RUB
0.09571
RUB HRK
11/04/2018
Wednesday
10.653
HRK RUB
0.09387
RUB HRK
12/04/2018
Thursday
10.259
HRK RUB
0.09748
RUB HRK
13/04/2018
Friday
10.311
HRK RUB
0.09699
RUB HRK
16/04/2018
Monday
10.380
HRK RUB
0.09634
RUB HRK
17/04/2018
Tuesday
10.245
HRK RUB
0.09761
RUB HRK
18/04/2018
Wednesday
10.206
HRK RUB
0.09798
RUB HRK
19/04/2018
Thursday
10.163
HRK RUB
0.09840
RUB HRK
20/04/2018
Friday
10.179
HRK RUB
0.09825
RUB HRK
23/04/2018
Monday
10.195
HRK RUB
0.09809
RUB HRK
24/04/2018
Tuesday
10.135
HRK RUB
0.09867
RUB HRK
25/04/2018
Wednesday
10.222
HRK RUB
0.09782
RUB HRK
26/04/2018
Thursday
10.242
HRK RUB
0.09763
RUB HRK
27/04/2018
Friday
10.154
HRK RUB
0.09849
RUB HRK
30/04/2018
Monday
10.261
HRK RUB
0.09745
RUB HRK
01/05/2018
Tuesday
10.351
HRK RUB
0.09661
RUB HRK
02/05/2018
Wednesday
10.328
HRK RUB
0.09682
RUB HRK
03/05/2018
Thursday
10.267
HRK RUB
0.09740
RUB HRK
04/05/2018
Friday
10.144
HRK RUB
0.09858
RUB HRK
07/05/2018
Monday
10.101
HRK RUB
0.09900
RUB HRK
08/05/2018
Tuesday
10.160
HRK RUB
0.09843
RUB HRK
09/05/2018
Wednesday
10.112
HRK RUB
0.09889
RUB HRK
10/05/2018
Thursday
9.9649
HRK RUB
0.1004
RUB HRK
11/05/2018
Friday
9.9720
HRK RUB
0.1003
RUB HRK
14/05/2018
Monday
9.9945
HRK RUB
0.1001
RUB HRK
15/05/2018
Tuesday
10.041
HRK RUB
0.09959
RUB HRK
16/05/2018
Wednesday
9.9300
HRK RUB
0.1007
RUB HRK
17/05/2018
Thursday
9.8785
HRK RUB
0.1012
RUB HRK
18/05/2018
Friday
9.9497
HRK RUB
0.1005
RUB HRK
21/05/2018
Monday
9.8440
HRK RUB
0.1016
RUB HRK
22/05/2018
Tuesday
9.7589
HRK RUB
0.1025
RUB HRK
23/05/2018
Wednesday
9.7625
HRK RUB
0.1024
RUB HRK
24/05/2018
Thursday
9.7680
HRK RUB
0.1024
RUB HRK
25/05/2018
Friday
9.7995
HRK RUB
0.1020
RUB HRK
28/05/2018
Monday
9.8089
HRK RUB
0.1019
RUB HRK
29/05/2018
Tuesday
9.7856
HRK RUB
0.1022
RUB HRK
30/05/2018
Wednesday
9.7875
HRK RUB
0.1022
RUB HRK
31/05/2018
Thursday
9.8475
HRK RUB
0.1015
RUB HRK
01/06/2018
Friday
9.8264
HRK RUB
0.1018
RUB HRK
03/06/2018
Sunday
9.8684
HRK RUB
0.1013
RUB HRK
04/06/2018
Monday
9.8280
HRK RUB
0.1017
RUB HRK
05/06/2018
Tuesday
9.8427
HRK RUB
0.1016
RUB HRK
06/06/2018
Wednesday
9.8823
HRK RUB
0.1012
RUB HRK
07/06/2018
Thursday
9.9559
HRK RUB
0.1004
RUB HRK
08/06/2018
Friday
9.9733
HRK RUB
0.1003
RUB HRK
10/06/2018
Sunday
9.6730
HRK RUB
0.1034
RUB HRK
11/06/2018
Monday
10.023
HRK RUB
0.09977
RUB HRK
12/06/2018
Tuesday
10.037
HRK RUB
0.09963
RUB HRK
13/06/2018
Wednesday
9.9573
HRK RUB
0.1004
RUB HRK
14/06/2018
Thursday
9.8098
HRK RUB
0.1019
RUB HRK
15/06/2018
Friday
9.9507
HRK RUB
0.1005
RUB HRK
17/06/2018
Sunday
10.068
HRK RUB
0.09932
RUB HRK
18/06/2018
Monday
10.003
HRK RUB
0.09997
RUB HRK
19/06/2018
Tuesday
10.004
HRK RUB
0.09996
RUB HRK
20/06/2018
Wednesday
9.9701
HRK RUB
0.1003
RUB HRK
21/06/2018
Thursday
10.025
HRK RUB
0.09975
RUB HRK
22/06/2018
Friday
9.9438
HRK RUB
0.1006
RUB HRK
25/06/2018
Monday
9.9297
HRK RUB
0.1007
RUB HRK
26/06/2018
Tuesday
9.9907
HRK RUB
0.1001
RUB HRK
27/06/2018
Wednesday
9.8911
HRK RUB
0.1011
RUB HRK
28/06/2018
Thursday
9.8938
HRK RUB
0.1011
RUB HRK
29/06/2018
Friday
9.8936
HRK RUB
0.1011
RUB HRK
02/07/2018
Monday
9.9484
HRK RUB
0.1005
RUB HRK
03/07/2018
Tuesday
9.9607
HRK RUB
0.1004
RUB HRK
04/07/2018
Wednesday
9.9713
HRK RUB
0.1003
RUB HRK
05/07/2018
Thursday
9.9782
HRK RUB
0.1002
RUB HRK
06/07/2018
Friday
10.017
HRK RUB
0.09983
RUB HRK
09/07/2018
Monday
9.9721
HRK RUB
0.1003
RUB HRK
10/07/2018
Tuesday
9.8357
HRK RUB
0.1017
RUB HRK
11/07/2018
Wednesday
9.7972
HRK RUB
0.1021
RUB HRK
12/07/2018
Thursday
9.7998
HRK RUB
0.1020
RUB HRK
13/07/2018
Friday
9.7797
HRK RUB
0.1023
RUB HRK
16/07/2018
Monday
9.8697
HRK RUB
0.1013
RUB HRK
17/07/2018
Tuesday
9.8784
HRK RUB
0.1012
RUB HRK
18/07/2018
Wednesday
9.9264
HRK RUB
0.1007
RUB HRK
19/07/2018
Thursday
9.9664
HRK RUB
0.1003
RUB HRK
20/07/2018
Friday
10.058
HRK RUB
0.09942
RUB HRK
23/07/2018
Monday
9.9791
HRK RUB
0.1002
RUB HRK
24/07/2018
Tuesday
9.9186
HRK RUB
0.1008
RUB HRK
25/07/2018
Wednesday
9.9659
HRK RUB
0.1003
RUB HRK
26/07/2018
Thursday
9.9099
HRK RUB
0.1009
RUB HRK
27/07/2018
Friday
9.8690
HRK RUB
0.1013
RUB HRK
30/07/2018
Monday
9.8620
HRK RUB
0.1014
RUB HRK
31/07/2018
Tuesday
9.8631
HRK RUB
0.1014
RUB HRK
01/08/2018
Wednesday
9.9154
HRK RUB
0.1009
RUB HRK
02/08/2018
Thursday
9.9454
HRK RUB
0.1005
RUB HRK
03/08/2018
Friday
9.8915
HRK RUB
0.1011
RUB HRK
06/08/2018
Monday
9.9182
HRK RUB
0.1008
RUB HRK
07/08/2018
Tuesday
9.9112
HRK RUB
0.1009
RUB HRK
08/08/2018
Wednesday
10.098
HRK RUB
0.09903
RUB HRK
09/08/2018
Thursday
10.313
HRK RUB
0.09697
RUB HRK
10/08/2018
Friday
10.345
HRK RUB
0.09667
RUB HRK
13/08/2018
Monday
10.433
HRK RUB
0.09585
RUB HRK
14/08/2018
Tuesday
10.183
HRK RUB
0.09820
RUB HRK
15/08/2018
Wednesday
10.276
HRK RUB
0.09731
RUB HRK
16/08/2018
Thursday
10.247
HRK RUB
0.09759
RUB HRK
17/08/2018
Friday
10.370
HRK RUB
0.09643
RUB HRK
20/08/2018
Monday
10.358
HRK RUB
0.09654
RUB HRK
21/08/2018
Tuesday
10.466
HRK RUB
0.09555
RUB HRK
22/08/2018
Wednesday
10.590
HRK RUB
0.09443
RUB HRK
23/08/2018
Thursday
10.622
HRK RUB
0.09415
RUB HRK
24/08/2018
Friday
10.543
HRK RUB
0.09485
RUB HRK
27/08/2018
Monday
10.512
HRK RUB
0.09513
RUB HRK
28/08/2018
Tuesday
10.669
HRK RUB
0.09373
RUB HRK
29/08/2018
Wednesday
10.743
HRK RUB
0.09309
RUB HRK
30/08/2018
Thursday
10.696
HRK RUB
0.09349
RUB HRK
31/08/2018
Friday
10.542
HRK RUB
0.09485
RUB HRK
03/09/2018
Monday
10.648
HRK RUB
0.09391
RUB HRK
04/09/2018
Tuesday
10.601
HRK RUB
0.09433
RUB HRK
05/09/2018
Wednesday
10.700
HRK RUB
0.09346
RUB HRK
06/09/2018
Thursday
10.819
HRK RUB
0.09243
RUB HRK
07/09/2018
Friday
10.856
HRK RUB
0.09211
RUB HRK
10/09/2018
Monday
11.003
HRK RUB
0.09088
RUB HRK
11/09/2018
Tuesday
10.889
HRK RUB
0.09183
RUB HRK
12/09/2018
Wednesday
10.777
HRK RUB
0.09279
RUB HRK
13/09/2018
Thursday
10.760
HRK RUB
0.09294
RUB HRK
14/09/2018
Friday
10.681
HRK RUB
0.09362
RUB HRK
17/09/2018
Monday
10.714
HRK RUB
0.09334
RUB HRK
18/09/2018
Tuesday
10.621
HRK RUB
0.09415
RUB HRK
19/09/2018
Wednesday
10.500
HRK RUB
0.09524
RUB HRK
20/09/2018
Thursday
10.526
HRK RUB
0.09500
RUB HRK
21/09/2018
Friday
10.537
HRK RUB
0.09490
RUB HRK
24/09/2018
Monday
10.449
HRK RUB
0.09570
RUB HRK
25/09/2018
Tuesday
10.431
HRK RUB
0.09587
RUB HRK
28/09/2018
Friday
10.232
HRK RUB
0.09773
RUB HRK
01/10/2018
Monday
10.216
HRK RUB
0.09789
RUB HRK
02/10/2018
Tuesday
10.187
HRK RUB
0.09816
RUB HRK
03/10/2018
Wednesday
10.204
HRK RUB
0.09800
RUB HRK
04/10/2018
Thursday
10.380
HRK RUB
0.09634
RUB HRK
05/10/2018
Friday
10.330
HRK RUB
0.09681
RUB HRK
08/10/2018
Monday
10.352
HRK RUB
0.09660
RUB HRK
09/10/2018
Tuesday
10.297
HRK RUB
0.09712
RUB HRK
10/10/2018
Wednesday
10.352
HRK RUB
0.09660
RUB HRK
11/10/2018
Thursday
10.340
HRK RUB
0.09671
RUB HRK
12/10/2018
Friday
10.318
HRK RUB
0.09692
RUB HRK
15/10/2018
Monday
10.233
HRK RUB
0.09772
RUB HRK
16/10/2018
Tuesday
10.209
HRK RUB
0.09795
RUB HRK
17/10/2018
Wednesday
10.177
HRK RUB
0.09826
RUB HRK
18/10/2018
Thursday
10.161
HRK RUB
0.09842
RUB HRK
19/10/2018
Friday
10.154
HRK RUB
0.09849
RUB HRK
22/10/2018
Monday
10.046
HRK RUB
0.09954
RUB HRK
23/10/2018
Tuesday
10.111
HRK RUB
0.09890
RUB HRK
24/10/2018
Wednesday
10.045
HRK RUB
0.09955
RUB HRK
25/10/2018
Thursday
10.051
HRK RUB
0.09949
RUB HRK
26/10/2018
Friday
10.068
HRK RUB
0.09932
RUB HRK
29/10/2018
Monday
10.067
HRK RUB
0.09934
RUB HRK
30/10/2018
Tuesday
10.027
HRK RUB
0.09974
RUB HRK
31/10/2018
Wednesday
10.017
HRK RUB
0.09983
RUB HRK
01/11/2018
Thursday
10.074
HRK RUB
0.09927
RUB HRK
02/11/2018
Friday
10.110
HRK RUB
0.09891
RUB HRK
05/11/2018
Monday
10.122
HRK RUB
0.09880
RUB HRK
06/11/2018
Tuesday
10.132
HRK RUB
0.09870
RUB HRK
07/11/2018
Wednesday
10.209
HRK RUB
0.09795
RUB HRK
08/11/2018
Thursday
10.221
HRK RUB
0.09784
RUB HRK
09/11/2018
Friday
10.327
HRK RUB
0.09684
RUB HRK
12/11/2018
Monday
10.265
HRK RUB
0.09742
RUB HRK
13/11/2018
Tuesday
10.336
HRK RUB
0.09675
RUB HRK
14/11/2018
Wednesday
10.219
HRK RUB
0.09786
RUB HRK
15/11/2018
Thursday
10.109
HRK RUB
0.09892
RUB HRK
16/11/2018
Friday
10.104
HRK RUB
0.09897
RUB HRK
19/11/2018
Monday
10.155
HRK RUB
0.09848
RUB HRK
20/11/2018
Tuesday
10.141
HRK RUB
0.09861
RUB HRK
21/11/2018
Wednesday
10.103
HRK RUB
0.09898
RUB HRK
22/11/2018
Thursday
10.068
HRK RUB
0.09933
RUB HRK
23/11/2018
Friday
10.126
HRK RUB
0.09875
RUB HRK
26/11/2018
Monday
10.239
HRK RUB
0.09767
RUB HRK
27/11/2018
Tuesday
10.195
HRK RUB
0.09809
RUB HRK
28/11/2018
Wednesday
10.252
HRK RUB
0.09754
RUB HRK
29/11/2018
Thursday
10.151
HRK RUB
0.09851
RUB HRK
30/11/2018
Friday
10.248
HRK RUB
0.09758
RUB HRK
03/12/2018
Monday
10.230
HRK RUB
0.09775
RUB HRK
04/12/2018
Tuesday
10.215
HRK RUB
0.09789
RUB HRK
05/12/2018
Wednesday
10.228
HRK RUB
0.09777
RUB HRK
06/12/2018
Thursday
10.322
HRK RUB
0.09688
RUB HRK
07/12/2018
Friday
10.197
HRK RUB
0.09807
RUB HRK
10/12/2018
Monday
10.248
HRK RUB
0.09758
RUB HRK
11/12/2018
Tuesday
10.183
HRK RUB
0.09820
RUB HRK
12/12/2018
Wednesday
10.207
HRK RUB
0.09797
RUB HRK
13/12/2018
Thursday
10.180
HRK RUB
0.09823
RUB HRK
14/12/2018
Friday
10.200
HRK RUB
0.09803
RUB HRK
17/12/2018
Monday
10.222
HRK RUB
0.09782
RUB HRK
18/12/2018
Tuesday
10.273
HRK RUB
0.09734
RUB HRK
19/12/2018
Wednesday
10.384
HRK RUB
0.09630
RUB HRK
20/12/2018
Thursday
10.507
HRK RUB
0.09518
RUB HRK
21/12/2018
Friday
10.560
HRK RUB
0.09469
RUB HRK
24/12/2018
Monday
10.512
HRK RUB
0.09513
RUB HRK
25/12/2018
Tuesday
10.580
HRK RUB
0.09452
RUB HRK
26/12/2018
Wednesday
10.616
HRK RUB
0.09420
RUB HRK
27/12/2018
Thursday
10.703
HRK RUB
0.09343
RUB HRK
28/12/2018
Friday
10.727
HRK RUB
0.09323
RUB HRK
31/12/2018
Monday
10.721
HRK RUB
0.09328
RUB HRK