Home / Burundian Franc / 2015 Rates

2015 Rates for the Burundian Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Burundian Franc and the Russian Ruble. The chart shows the value of 1 Burundian Franc converted into Russian Rubles.
Burundian Franc in RUB
min = 0.03135 (18/05/2015) avg = 0.03909 max = 0.04665 (30/12/2015)
The table below shows historical exchange rates between the Burundian Franc and the Russian Ruble for 2015.
01/01/2015
Thursday
0.03891
BIF RUB
25.701
RUB BIF
02/01/2015
Friday
0.03737
BIF RUB
26.758
RUB BIF
03/01/2015
Saturday
0.03740
BIF RUB
26.737
RUB BIF
04/01/2015
Sunday
0.03706
BIF RUB
26.982
RUB BIF
05/01/2015
Monday
0.03835
BIF RUB
26.079
RUB BIF
06/01/2015
Tuesday
0.03977
BIF RUB
25.142
RUB BIF
07/01/2015
Wednesday
0.04005
BIF RUB
24.967
RUB BIF
08/01/2015
Thursday
0.03857
BIF RUB
25.924
RUB BIF
09/01/2015
Friday
0.03978
BIF RUB
25.138
RUB BIF
10/01/2015
Saturday
0.03969
BIF RUB
25.196
RUB BIF
11/01/2015
Sunday
0.03997
BIF RUB
25.021
RUB BIF
12/01/2015
Monday
0.04014
BIF RUB
24.915
RUB BIF
13/01/2015
Tuesday
0.04187
BIF RUB
23.884
RUB BIF
14/01/2015
Wednesday
0.04228
BIF RUB
23.654
RUB BIF
15/01/2015
Thursday
0.04161
BIF RUB
24.031
RUB BIF
16/01/2015
Friday
0.04163
BIF RUB
24.021
RUB BIF
17/01/2015
Saturday
0.04178
BIF RUB
23.937
RUB BIF
18/01/2015
Sunday
0.04150
BIF RUB
24.095
RUB BIF
19/01/2015
Monday
0.04131
BIF RUB
24.204
RUB BIF
20/01/2015
Tuesday
0.04167
BIF RUB
23.995
RUB BIF
21/01/2015
Wednesday
0.04158
BIF RUB
24.047
RUB BIF
22/01/2015
Thursday
0.04109
BIF RUB
24.339
RUB BIF
23/01/2015
Friday
0.04062
BIF RUB
24.616
RUB BIF
24/01/2015
Saturday
0.04080
BIF RUB
24.512
RUB BIF
25/01/2015
Sunday
0.04070
BIF RUB
24.573
RUB BIF
26/01/2015
Monday
0.04225
BIF RUB
23.668
RUB BIF
27/01/2015
Tuesday
0.04282
BIF RUB
23.353
RUB BIF
28/01/2015
Wednesday
0.04356
BIF RUB
22.955
RUB BIF
29/01/2015
Thursday
0.04405
BIF RUB
22.703
RUB BIF
30/01/2015
Friday
0.04502
BIF RUB
22.213
RUB BIF
31/01/2015
Saturday
0.04465
BIF RUB
22.395
RUB BIF
01/02/2015
Sunday
0.04443
BIF RUB
22.505
RUB BIF
02/02/2015
Monday
0.04361
BIF RUB
22.933
RUB BIF
03/02/2015
Tuesday
0.04218
BIF RUB
23.707
RUB BIF
04/02/2015
Wednesday
0.04295
BIF RUB
23.285
RUB BIF
05/02/2015
Thursday
0.04251
BIF RUB
23.524
RUB BIF
06/02/2015
Friday
0.04276
BIF RUB
23.386
RUB BIF
07/02/2015
Saturday
0.04237
BIF RUB
23.600
RUB BIF
08/02/2015
Sunday
0.04210
BIF RUB
23.755
RUB BIF
09/02/2015
Monday
0.04180
BIF RUB
23.924
RUB BIF
10/02/2015
Tuesday
0.04226
BIF RUB
23.663
RUB BIF
11/02/2015
Wednesday
0.04226
BIF RUB
23.663
RUB BIF
12/02/2015
Thursday
0.04173
BIF RUB
23.962
RUB BIF
13/02/2015
Friday
0.04064
BIF RUB
24.607
RUB BIF
14/02/2015
Saturday
0.04069
BIF RUB
24.578
RUB BIF
15/02/2015
Sunday
0.04039
BIF RUB
24.758
RUB BIF
16/02/2015
Monday
0.04037
BIF RUB
24.773
RUB BIF
17/02/2015
Tuesday
0.04005
BIF RUB
24.968
RUB BIF
18/02/2015
Wednesday
0.03922
BIF RUB
25.500
RUB BIF
19/02/2015
Thursday
0.03969
BIF RUB
25.194
RUB BIF
20/02/2015
Friday
0.03978
BIF RUB
25.139
RUB BIF
21/02/2015
Saturday
0.03973
BIF RUB
25.167
RUB BIF
22/02/2015
Sunday
0.03980
BIF RUB
25.126
RUB BIF
23/02/2015
Monday
0.04033
BIF RUB
24.793
RUB BIF
24/02/2015
Tuesday
0.04003
BIF RUB
24.982
RUB BIF
25/02/2015
Wednesday
0.03950
BIF RUB
25.314
RUB BIF
26/02/2015
Thursday
0.03912
BIF RUB
25.563
RUB BIF
27/02/2015
Friday
0.03981
BIF RUB
25.118
RUB BIF
28/02/2015
Saturday
0.03956
BIF RUB
25.280
RUB BIF
01/03/2015
Sunday
0.03954
BIF RUB
25.289
RUB BIF
02/03/2015
Monday
0.03962
BIF RUB
25.239
RUB BIF
03/03/2015
Tuesday
0.03939
BIF RUB
25.389
RUB BIF
04/03/2015
Wednesday
0.03989
BIF RUB
25.070
RUB BIF
05/03/2015
Thursday
0.03874
BIF RUB
25.813
RUB BIF
06/03/2015
Friday
0.03854
BIF RUB
25.944
RUB BIF
07/03/2015
Saturday
0.03847
BIF RUB
25.996
RUB BIF
08/03/2015
Sunday
0.03847
BIF RUB
25.996
RUB BIF
09/03/2015
Monday
0.03846
BIF RUB
26.000
RUB BIF
10/03/2015
Tuesday
0.04002
BIF RUB
24.987
RUB BIF
11/03/2015
Wednesday
0.03948
BIF RUB
25.328
RUB BIF
12/03/2015
Thursday
0.03904
BIF RUB
25.612
RUB BIF
13/03/2015
Friday
0.03945
BIF RUB
25.347
RUB BIF
14/03/2015
Saturday
0.03965
BIF RUB
25.221
RUB BIF
15/03/2015
Sunday
0.03965
BIF RUB
25.221
RUB BIF
16/03/2015
Monday
0.03971
BIF RUB
25.184
RUB BIF
17/03/2015
Tuesday
0.03927
BIF RUB
25.467
RUB BIF
18/03/2015
Wednesday
0.03897
BIF RUB
25.658
RUB BIF
19/03/2015
Thursday
0.03830
BIF RUB
26.109
RUB BIF
20/03/2015
Friday
0.03761
BIF RUB
26.585
RUB BIF
21/03/2015
Saturday
0.03777
BIF RUB
26.476
RUB BIF
22/03/2015
Sunday
0.03777
BIF RUB
26.476
RUB BIF
23/03/2015
Monday
0.03746
BIF RUB
26.693
RUB BIF
24/03/2015
Tuesday
0.03713
BIF RUB
26.933
RUB BIF
25/03/2015
Wednesday
0.03661
BIF RUB
27.313
RUB BIF
26/03/2015
Thursday
0.03672
BIF RUB
27.230
RUB BIF
27/03/2015
Friday
0.03718
BIF RUB
26.895
RUB BIF
28/03/2015
Saturday
0.03718
BIF RUB
26.895
RUB BIF
29/03/2015
Sunday
0.03720
BIF RUB
26.883
RUB BIF
30/03/2015
Monday
0.03686
BIF RUB
27.132
RUB BIF
31/03/2015
Tuesday
0.03733
BIF RUB
26.791
RUB BIF
01/04/2015
Wednesday
0.03699
BIF RUB
27.031
RUB BIF
02/04/2015
Thursday
0.03613
BIF RUB
27.678
RUB BIF
03/04/2015
Friday
0.03663
BIF RUB
27.301
RUB BIF
04/04/2015
Saturday
0.03646
BIF RUB
27.426
RUB BIF
05/04/2015
Sunday
0.03614
BIF RUB
27.667
RUB BIF
06/04/2015
Monday
0.03569
BIF RUB
28.015
RUB BIF
07/04/2015
Tuesday
0.03488
BIF RUB
28.667
RUB BIF
08/04/2015
Wednesday
0.03433
BIF RUB
29.129
RUB BIF
09/04/2015
Thursday
0.03324
BIF RUB
30.080
RUB BIF
10/04/2015
Friday
0.03450
BIF RUB
28.988
RUB BIF
12/04/2015
Sunday
0.03438
BIF RUB
29.087
RUB BIF
13/04/2015
Monday
0.03358
BIF RUB
29.784
RUB BIF
14/04/2015
Tuesday
0.03259
BIF RUB
30.680
RUB BIF
15/04/2015
Wednesday
0.03173
BIF RUB
31.519
RUB BIF
16/04/2015
Thursday
0.03198
BIF RUB
31.268
RUB BIF
17/04/2015
Friday
0.03281
BIF RUB
30.482
RUB BIF
19/04/2015
Sunday
0.03262
BIF RUB
30.652
RUB BIF
20/04/2015
Monday
0.03406
BIF RUB
29.361
RUB BIF
21/04/2015
Tuesday
0.03445
BIF RUB
29.029
RUB BIF
22/04/2015
Wednesday
0.03352
BIF RUB
29.830
RUB BIF
23/04/2015
Thursday
0.03270
BIF RUB
30.586
RUB BIF
24/04/2015
Friday
0.03264
BIF RUB
30.640
RUB BIF
26/04/2015
Sunday
0.03261
BIF RUB
30.663
RUB BIF
27/04/2015
Monday
0.03352
BIF RUB
29.831
RUB BIF
28/04/2015
Tuesday
0.03297
BIF RUB
30.330
RUB BIF
29/04/2015
Wednesday
0.03296
BIF RUB
30.336
RUB BIF
30/04/2015
Thursday
0.03300
BIF RUB
30.299
RUB BIF
01/05/2015
Friday
0.03299
BIF RUB
30.311
RUB BIF
03/05/2015
Sunday
0.03329
BIF RUB
30.042
RUB BIF
04/05/2015
Monday
0.03335
BIF RUB
29.989
RUB BIF
05/05/2015
Tuesday
0.03233
BIF RUB
30.930
RUB BIF
06/05/2015
Wednesday
0.03254
BIF RUB
30.728
RUB BIF
07/05/2015
Thursday
0.03246
BIF RUB
30.807
RUB BIF
08/05/2015
Friday
0.03261
BIF RUB
30.666
RUB BIF
10/05/2015
Sunday
0.03259
BIF RUB
30.684
RUB BIF
11/05/2015
Monday
0.03255
BIF RUB
30.726
RUB BIF
12/05/2015
Tuesday
0.03194
BIF RUB
31.310
RUB BIF
13/05/2015
Wednesday
0.03147
BIF RUB
31.777
RUB BIF
14/05/2015
Thursday
0.03192
BIF RUB
31.326
RUB BIF
15/05/2015
Friday
0.03157
BIF RUB
31.673
RUB BIF
17/05/2015
Sunday
0.03165
BIF RUB
31.597
RUB BIF
18/05/2015
Monday
0.03135
BIF RUB
31.896
RUB BIF
19/05/2015
Tuesday
0.03159
BIF RUB
31.657
RUB BIF
20/05/2015
Wednesday
0.03170
BIF RUB
31.541
RUB BIF
21/05/2015
Thursday
0.03187
BIF RUB
31.377
RUB BIF
22/05/2015
Friday
0.03159
BIF RUB
31.656
RUB BIF
24/05/2015
Sunday
0.03155
BIF RUB
31.696
RUB BIF
25/05/2015
Monday
0.03197
BIF RUB
31.276
RUB BIF
26/05/2015
Tuesday
0.03282
BIF RUB
30.468
RUB BIF
27/05/2015
Wednesday
0.03323
BIF RUB
30.092
RUB BIF
28/05/2015
Thursday
0.03391
BIF RUB
29.493
RUB BIF
29/05/2015
Friday
0.03367
BIF RUB
29.698
RUB BIF
31/05/2015
Sunday
0.03354
BIF RUB
29.812
RUB BIF
01/06/2015
Monday
0.03412
BIF RUB
29.307
RUB BIF
02/06/2015
Tuesday
0.03377
BIF RUB
29.611
RUB BIF
03/06/2015
Wednesday
0.03474
BIF RUB
28.786
RUB BIF
04/06/2015
Thursday
0.03583
BIF RUB
27.910
RUB BIF
05/06/2015
Friday
0.03596
BIF RUB
27.808
RUB BIF
07/06/2015
Sunday
0.03596
BIF RUB
27.811
RUB BIF
08/06/2015
Monday
0.03605
BIF RUB
27.735
RUB BIF
09/06/2015
Tuesday
0.03561
BIF RUB
28.084
RUB BIF
10/06/2015
Wednesday
0.03493
BIF RUB
28.632
RUB BIF
11/06/2015
Thursday
0.03525
BIF RUB
28.366
RUB BIF
12/06/2015
Friday
0.03543
BIF RUB
28.227
RUB BIF
14/06/2015
Sunday
0.03542
BIF RUB
28.235
RUB BIF
15/06/2015
Monday
0.03468
BIF RUB
28.833
RUB BIF
16/06/2015
Tuesday
0.03436
BIF RUB
29.101
RUB BIF
17/06/2015
Wednesday
0.03462
BIF RUB
28.883
RUB BIF
18/06/2015
Thursday
0.03430
BIF RUB
29.157
RUB BIF
19/06/2015
Friday
0.03388
BIF RUB
29.518
RUB BIF
21/06/2015
Sunday
0.03359
BIF RUB
29.768
RUB BIF
22/06/2015
Monday
0.03444
BIF RUB
29.032
RUB BIF
23/06/2015
Tuesday
0.03430
BIF RUB
29.151
RUB BIF
24/06/2015
Wednesday
0.03467
BIF RUB
28.846
RUB BIF
25/06/2015
Thursday
0.03485
BIF RUB
28.694
RUB BIF
26/06/2015
Friday
0.03502
BIF RUB
28.553
RUB BIF
28/06/2015
Sunday
0.03490
BIF RUB
28.656
RUB BIF
29/06/2015
Monday
0.03439
BIF RUB
29.075
RUB BIF
30/06/2015
Tuesday
0.03519
BIF RUB
28.418
RUB BIF
01/07/2015
Wednesday
0.03593
BIF RUB
27.834
RUB BIF
02/07/2015
Thursday
0.03416
BIF RUB
29.277
RUB BIF
03/07/2015
Friday
0.03439
BIF RUB
29.080
RUB BIF
05/07/2015
Sunday
0.03438
BIF RUB
29.087
RUB BIF
06/07/2015
Monday
0.03482
BIF RUB
28.723
RUB BIF
07/07/2015
Tuesday
0.03457
BIF RUB
28.925
RUB BIF
08/07/2015
Wednesday
0.03512
BIF RUB
28.475
RUB BIF
09/07/2015
Thursday
0.03492
BIF RUB
28.640
RUB BIF
10/07/2015
Friday
0.03511
BIF RUB
28.481
RUB BIF
12/07/2015
Sunday
0.03438
BIF RUB
29.088
RUB BIF
13/07/2015
Monday
0.03436
BIF RUB
29.102
RUB BIF
14/07/2015
Tuesday
0.03460
BIF RUB
28.903
RUB BIF
15/07/2015
Wednesday
0.03477
BIF RUB
28.763
RUB BIF
16/07/2015
Thursday
0.03475
BIF RUB
28.779
RUB BIF
17/07/2015
Friday
0.03543
BIF RUB
28.223
RUB BIF
19/07/2015
Sunday
0.03474
BIF RUB
28.783
RUB BIF
20/07/2015
Monday
0.03486
BIF RUB
28.687
RUB BIF
21/07/2015
Tuesday
0.03547
BIF RUB
28.192
RUB BIF
22/07/2015
Wednesday
0.03501
BIF RUB
28.563
RUB BIF
23/07/2015
Thursday
0.03508
BIF RUB
28.508
RUB BIF
24/07/2015
Friday
0.03565
BIF RUB
28.048
RUB BIF
26/07/2015
Sunday
0.03567
BIF RUB
28.038
RUB BIF
27/07/2015
Monday
0.03727
BIF RUB
26.834
RUB BIF
28/07/2015
Tuesday
0.03654
BIF RUB
27.368
RUB BIF
29/07/2015
Wednesday
0.03717
BIF RUB
26.904
RUB BIF
30/07/2015
Thursday
0.03866
BIF RUB
25.869
RUB BIF
31/07/2015
Friday
0.03979
BIF RUB
25.134
RUB BIF
02/08/2015
Sunday
0.03980
BIF RUB
25.127
RUB BIF
03/08/2015
Monday
0.04081
BIF RUB
24.505
RUB BIF
04/08/2015
Tuesday
0.04047
BIF RUB
24.707
RUB BIF
05/08/2015
Wednesday
0.04072
BIF RUB
24.560
RUB BIF
06/08/2015
Thursday
0.04098
BIF RUB
24.404
RUB BIF
07/08/2015
Friday
0.04104
BIF RUB
24.369
RUB BIF
09/08/2015
Sunday
0.04104
BIF RUB
24.368
RUB BIF
10/08/2015
Monday
0.04085
BIF RUB
24.482
RUB BIF
11/08/2015
Tuesday
0.04124
BIF RUB
24.250
RUB BIF
12/08/2015
Wednesday
0.04151
BIF RUB
24.089
RUB BIF
13/08/2015
Thursday
0.04149
BIF RUB
24.099
RUB BIF
14/08/2015
Friday
0.04156
BIF RUB
24.061
RUB BIF
16/08/2015
Sunday
0.04146
BIF RUB
24.118
RUB BIF
17/08/2015
Monday
0.04179
BIF RUB
23.932
RUB BIF
18/08/2015
Tuesday
0.04218
BIF RUB
23.709
RUB BIF
19/08/2015
Wednesday
0.04293
BIF RUB
23.292
RUB BIF
20/08/2015
Thursday
0.04350
BIF RUB
22.989
RUB BIF
21/08/2015
Friday
0.04436
BIF RUB
22.540
RUB BIF
23/08/2015
Sunday
0.04433
BIF RUB
22.556
RUB BIF
24/08/2015
Monday
0.04546
BIF RUB
21.997
RUB BIF
25/08/2015
Tuesday
0.04387
BIF RUB
22.795
RUB BIF
26/08/2015
Wednesday
0.04360
BIF RUB
22.937
RUB BIF
27/08/2015
Thursday
0.04242
BIF RUB
23.574
RUB BIF
28/08/2015
Friday
0.04205
BIF RUB
23.779
RUB BIF
30/08/2015
Sunday
0.04209
BIF RUB
23.759
RUB BIF
31/08/2015
Monday
0.04113
BIF RUB
24.315
RUB BIF
01/09/2015
Tuesday
0.04297
BIF RUB
23.273
RUB BIF
02/09/2015
Wednesday
0.04307
BIF RUB
23.220
RUB BIF
03/09/2015
Thursday
0.04307
BIF RUB
23.220
RUB BIF
04/09/2015
Friday
0.04386
BIF RUB
22.801
RUB BIF
06/09/2015
Sunday
0.04388
BIF RUB
22.789
RUB BIF
07/09/2015
Monday
0.04410
BIF RUB
22.676
RUB BIF
08/09/2015
Tuesday
0.04394
BIF RUB
22.759
RUB BIF
09/09/2015
Wednesday
0.04344
BIF RUB
23.018
RUB BIF
10/09/2015
Thursday
0.04308
BIF RUB
23.211
RUB BIF
11/09/2015
Friday
0.04354
BIF RUB
22.969
RUB BIF
13/09/2015
Sunday
0.04352
BIF RUB
22.976
RUB BIF
14/09/2015
Monday
0.04346
BIF RUB
23.011
RUB BIF
15/09/2015
Tuesday
0.04237
BIF RUB
23.603
RUB BIF
16/09/2015
Wednesday
0.04190
BIF RUB
23.866
RUB BIF
17/09/2015
Thursday
0.04192
BIF RUB
23.852
RUB BIF
18/09/2015
Friday
0.04209
BIF RUB
23.761
RUB BIF
20/09/2015
Sunday
0.04285
BIF RUB
23.339
RUB BIF
21/09/2015
Monday
0.04215
BIF RUB
23.726
RUB BIF
22/09/2015
Tuesday
0.04187
BIF RUB
23.885
RUB BIF
23/09/2015
Wednesday
0.04243
BIF RUB
23.568
RUB BIF
24/09/2015
Thursday
0.04241
BIF RUB
23.580
RUB BIF
25/09/2015
Friday
0.04198
BIF RUB
23.822
RUB BIF
27/09/2015
Sunday
0.04172
BIF RUB
23.971
RUB BIF
28/09/2015
Monday
0.04262
BIF RUB
23.462
RUB BIF
29/09/2015
Tuesday
0.04211
BIF RUB
23.746
RUB BIF
30/09/2015
Wednesday
0.04127
BIF RUB
24.230
RUB BIF
01/10/2015
Thursday
0.04217
BIF RUB
23.713
RUB BIF
02/10/2015
Friday
0.04216
BIF RUB
23.719
RUB BIF
04/10/2015
Sunday
0.04220
BIF RUB
23.696
RUB BIF
05/10/2015
Monday
0.04123
BIF RUB
24.252
RUB BIF
06/10/2015
Tuesday
0.04024
BIF RUB
24.853
RUB BIF
07/10/2015
Wednesday
0.03985
BIF RUB
25.091
RUB BIF
08/10/2015
Thursday
0.03898
BIF RUB
25.653
RUB BIF
09/10/2015
Friday
0.03958
BIF RUB
25.263
RUB BIF
11/10/2015
Sunday
0.03957
BIF RUB
25.271
RUB BIF
12/10/2015
Monday
0.03965
BIF RUB
25.223
RUB BIF
13/10/2015
Tuesday
0.04057
BIF RUB
24.647
RUB BIF
14/10/2015
Wednesday
0.04031
BIF RUB
24.805
RUB BIF
15/10/2015
Thursday
0.03921
BIF RUB
25.504
RUB BIF
16/10/2015
Friday
0.03960
BIF RUB
25.255
RUB BIF
18/10/2015
Sunday
0.03918
BIF RUB
25.525
RUB BIF
19/10/2015
Monday
0.03976
BIF RUB
25.149
RUB BIF
20/10/2015
Tuesday
0.03971
BIF RUB
25.182
RUB BIF
21/10/2015
Wednesday
0.04017
BIF RUB
24.895
RUB BIF
22/10/2015
Thursday
0.03965
BIF RUB
25.220
RUB BIF
23/10/2015
Friday
0.03941
BIF RUB
25.372
RUB BIF
25/10/2015
Sunday
0.03938
BIF RUB
25.397
RUB BIF
26/10/2015
Monday
0.04023
BIF RUB
24.860
RUB BIF
27/10/2015
Tuesday
0.04194
BIF RUB
23.846
RUB BIF
28/10/2015
Wednesday
0.04065
BIF RUB
24.598
RUB BIF
29/10/2015
Thursday
0.04090
BIF RUB
24.451
RUB BIF
30/10/2015
Friday
0.04079
BIF RUB
24.517
RUB BIF
01/11/2015
Sunday
0.04142
BIF RUB
24.141
RUB BIF
02/11/2015
Monday
0.04042
BIF RUB
24.742
RUB BIF
03/11/2015
Tuesday
0.03956
BIF RUB
25.278
RUB BIF
04/11/2015
Wednesday
0.04040
BIF RUB
24.754
RUB BIF
05/11/2015
Thursday
0.04006
BIF RUB
24.964
RUB BIF
06/11/2015
Friday
0.04112
BIF RUB
24.319
RUB BIF
08/11/2015
Sunday
0.04112
BIF RUB
24.320
RUB BIF
09/11/2015
Monday
0.04143
BIF RUB
24.139
RUB BIF
10/11/2015
Tuesday
0.04108
BIF RUB
24.343
RUB BIF
11/11/2015
Wednesday
0.04246
BIF RUB
23.550
RUB BIF
12/11/2015
Thursday
0.04324
BIF RUB
23.125
RUB BIF
13/11/2015
Friday
0.04285
BIF RUB
23.337
RUB BIF
15/11/2015
Sunday
0.04259
BIF RUB
23.480
RUB BIF
16/11/2015
Monday
0.04195
BIF RUB
23.838
RUB BIF
17/11/2015
Tuesday
0.04139
BIF RUB
24.162
RUB BIF
18/11/2015
Wednesday
0.04137
BIF RUB
24.170
RUB BIF
19/11/2015
Thursday
0.04178
BIF RUB
23.933
RUB BIF
20/11/2015
Friday
0.04099
BIF RUB
24.397
RUB BIF
22/11/2015
Sunday
0.04035
BIF RUB
24.784
RUB BIF
23/11/2015
Monday
0.04264
BIF RUB
23.455
RUB BIF
24/11/2015
Tuesday
0.04202
BIF RUB
23.801
RUB BIF
25/11/2015
Wednesday
0.04204
BIF RUB
23.785
RUB BIF
26/11/2015
Thursday
0.04221
BIF RUB
23.691
RUB BIF
27/11/2015
Friday
0.04281
BIF RUB
23.361
RUB BIF
29/11/2015
Sunday
0.04288
BIF RUB
23.323
RUB BIF
30/11/2015
Monday
0.04242
BIF RUB
23.575
RUB BIF
01/12/2015
Tuesday
0.04259
BIF RUB
23.481
RUB BIF
02/12/2015
Wednesday
0.04297
BIF RUB
23.270
RUB BIF
03/12/2015
Thursday
0.04457
BIF RUB
22.438
RUB BIF
04/12/2015
Friday
0.04335
BIF RUB
23.069
RUB BIF
06/12/2015
Sunday
0.04333
BIF RUB
23.079
RUB BIF
07/12/2015
Monday
0.04457
BIF RUB
22.436
RUB BIF
08/12/2015
Tuesday
0.04447
BIF RUB
22.486
RUB BIF
09/12/2015
Wednesday
0.04489
BIF RUB
22.277
RUB BIF
10/12/2015
Thursday
0.04425
BIF RUB
22.600
RUB BIF
11/12/2015
Friday
0.04540
BIF RUB
22.028
RUB BIF
13/12/2015
Sunday
0.04542
BIF RUB
22.018
RUB BIF
14/12/2015
Monday
0.04536
BIF RUB
22.044
RUB BIF
15/12/2015
Tuesday
0.04457
BIF RUB
22.439
RUB BIF
16/12/2015
Wednesday
0.04468
BIF RUB
22.383
RUB BIF
17/12/2015
Thursday
0.04556
BIF RUB
21.950
RUB BIF
18/12/2015
Friday
0.04562
BIF RUB
21.921
RUB BIF
20/12/2015
Sunday
0.04567
BIF RUB
21.897
RUB BIF
21/12/2015
Monday
0.04610
BIF RUB
21.690
RUB BIF
22/12/2015
Tuesday
0.04546
BIF RUB
21.998
RUB BIF
23/12/2015
Wednesday
0.04461
BIF RUB
22.417
RUB BIF
24/12/2015
Thursday
0.04524
BIF RUB
22.104
RUB BIF
25/12/2015
Friday
0.04522
BIF RUB
22.112
RUB BIF
27/12/2015
Sunday
0.04536
BIF RUB
22.046
RUB BIF
28/12/2015
Monday
0.04632
BIF RUB
21.588
RUB BIF
29/12/2015
Tuesday
0.04606
BIF RUB
21.713
RUB BIF
30/12/2015
Wednesday
0.04665
BIF RUB
21.434
RUB BIF
31/12/2015
Thursday
0.04662
BIF RUB
21.450
RUB BIF