Home / Burundian Franc / 2022 Rates

2022 Rates for the Burundian Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Burundian Franc and the Russian Ruble. The chart shows the value of 1 Burundian Franc converted into Russian Rubles.
Burundian Franc in RUB
min = 0.02590 (28/06/2022) avg = 0.03472 max = 0.06760 (07/03/2022)
The table below shows historical exchange rates between the Burundian Franc and the Russian Ruble for 2022.
03/01/2022
Monday
0.03728
BIF RUB
26.823
RUB BIF
04/01/2022
Tuesday
0.03781
BIF RUB
26.446
RUB BIF
05/01/2022
Wednesday
0.03802
BIF RUB
26.305
RUB BIF
06/01/2022
Thursday
0.03823
BIF RUB
26.154
RUB BIF
07/01/2022
Friday
0.03787
BIF RUB
26.404
RUB BIF
10/01/2022
Monday
0.03771
BIF RUB
26.517
RUB BIF
11/01/2022
Tuesday
0.03739
BIF RUB
26.744
RUB BIF
12/01/2022
Wednesday
0.03771
BIF RUB
26.517
RUB BIF
13/01/2022
Thursday
0.03821
BIF RUB
26.170
RUB BIF
14/01/2022
Friday
0.03812
BIF RUB
26.231
RUB BIF
17/01/2022
Monday
0.03804
BIF RUB
26.289
RUB BIF
18/01/2022
Tuesday
0.03835
BIF RUB
26.074
RUB BIF
19/01/2022
Wednesday
0.03837
BIF RUB
26.064
RUB BIF
20/01/2022
Thursday
0.03830
BIF RUB
26.113
RUB BIF
21/01/2022
Friday
0.03878
BIF RUB
25.787
RUB BIF
24/01/2022
Monday
0.03968
BIF RUB
25.201
RUB BIF
25/01/2022
Tuesday
0.03972
BIF RUB
25.179
RUB BIF
26/01/2022
Wednesday
0.04002
BIF RUB
24.990
RUB BIF
27/01/2022
Thursday
0.03887
BIF RUB
25.729
RUB BIF
28/01/2022
Friday
0.03925
BIF RUB
25.481
RUB BIF
31/01/2022
Monday
0.03894
BIF RUB
25.680
RUB BIF
01/02/2022
Tuesday
0.03832
BIF RUB
26.096
RUB BIF
02/02/2022
Wednesday
0.03813
BIF RUB
26.225
RUB BIF
03/02/2022
Thursday
0.03868
BIF RUB
25.852
RUB BIF
04/02/2022
Friday
0.03800
BIF RUB
26.319
RUB BIF
07/02/2022
Monday
0.03765
BIF RUB
26.562
RUB BIF
08/02/2022
Tuesday
0.03757
BIF RUB
26.618
RUB BIF
09/02/2022
Wednesday
0.03735
BIF RUB
26.777
RUB BIF
10/02/2022
Thursday
0.03744
BIF RUB
26.712
RUB BIF
11/02/2022
Friday
0.03810
BIF RUB
26.246
RUB BIF
14/02/2022
Monday
0.03850
BIF RUB
25.972
RUB BIF
15/02/2022
Tuesday
0.03788
BIF RUB
26.399
RUB BIF
16/02/2022
Wednesday
0.03757
BIF RUB
26.614
RUB BIF
17/02/2022
Thursday
0.03820
BIF RUB
26.175
RUB BIF
18/02/2022
Friday
0.03815
BIF RUB
26.210
RUB BIF
21/02/2022
Monday
0.03957
BIF RUB
25.270
RUB BIF
22/02/2022
Tuesday
0.03963
BIF RUB
25.234
RUB BIF
23/02/2022
Wednesday
0.04039
BIF RUB
24.760
RUB BIF
24/02/2022
Thursday
0.04363
BIF RUB
22.922
RUB BIF
25/02/2022
Friday
0.04168
BIF RUB
23.992
RUB BIF
28/02/2022
Monday
0.05345
BIF RUB
18.708
RUB BIF
01/03/2022
Tuesday
0.05575
BIF RUB
17.938
RUB BIF
02/03/2022
Wednesday
0.05617
BIF RUB
17.803
RUB BIF
03/03/2022
Thursday
0.05264
BIF RUB
18.996
RUB BIF
04/03/2022
Friday
0.05995
BIF RUB
16.680
RUB BIF
07/03/2022
Monday
0.06760
BIF RUB
14.792
RUB BIF
08/03/2022
Tuesday
0.06616
BIF RUB
15.114
RUB BIF
09/03/2022
Wednesday
0.06574
BIF RUB
15.210
RUB BIF
10/03/2022
Thursday
0.06373
BIF RUB
15.691
RUB BIF
11/03/2022
Friday
0.06390
BIF RUB
15.650
RUB BIF
14/03/2022
Monday
0.06442
BIF RUB
15.523
RUB BIF
15/03/2022
Tuesday
0.06431
BIF RUB
15.549
RUB BIF
16/03/2022
Wednesday
0.06414
BIF RUB
15.590
RUB BIF
17/03/2022
Thursday
0.06390
BIF RUB
15.651
RUB BIF
18/03/2022
Friday
0.06404
BIF RUB
15.615
RUB BIF
21/03/2022
Monday
0.06403
BIF RUB
15.619
RUB BIF
22/03/2022
Tuesday
0.06421
BIF RUB
15.573
RUB BIF
23/03/2022
Wednesday
0.06430
BIF RUB
15.552
RUB BIF
24/03/2022
Thursday
0.06423
BIF RUB
15.568
RUB BIF
25/03/2022
Friday
0.06401
BIF RUB
15.622
RUB BIF
28/03/2022
Monday
0.04930
BIF RUB
20.284
RUB BIF
29/03/2022
Tuesday
0.04315
BIF RUB
23.176
RUB BIF
30/03/2022
Wednesday
0.04096
BIF RUB
24.416
RUB BIF
31/03/2022
Thursday
0.03997
BIF RUB
25.019
RUB BIF
01/04/2022
Friday
0.04045
BIF RUB
24.721
RUB BIF
04/04/2022
Monday
0.04167
BIF RUB
23.997
RUB BIF
05/04/2022
Tuesday
0.04143
BIF RUB
24.139
RUB BIF
06/04/2022
Wednesday
0.04386
BIF RUB
22.798
RUB BIF
07/04/2022
Thursday
0.03899
BIF RUB
25.648
RUB BIF
08/04/2022
Friday
0.03850
BIF RUB
25.974
RUB BIF
11/04/2022
Monday
0.03898
BIF RUB
25.654
RUB BIF
12/04/2022
Tuesday
0.04093
BIF RUB
24.431
RUB BIF
13/04/2022
Wednesday
0.03947
BIF RUB
25.337
RUB BIF
14/04/2022
Thursday
0.03995
BIF RUB
25.031
RUB BIF
15/04/2022
Friday
0.03995
BIF RUB
25.031
RUB BIF
18/04/2022
Monday
0.03995
BIF RUB
25.031
RUB BIF
19/04/2022
Tuesday
0.03848
BIF RUB
25.985
RUB BIF
20/04/2022
Wednesday
0.03909
BIF RUB
25.582
RUB BIF
21/04/2022
Thursday
0.03898
BIF RUB
25.655
RUB BIF
22/04/2022
Friday
0.03775
BIF RUB
26.490
RUB BIF
25/04/2022
Monday
0.03605
BIF RUB
27.743
RUB BIF
26/04/2022
Tuesday
0.03555
BIF RUB
28.129
RUB BIF
27/04/2022
Wednesday
0.03653
BIF RUB
27.378
RUB BIF
28/04/2022
Thursday
0.03530
BIF RUB
28.326
RUB BIF
29/04/2022
Friday
0.03506
BIF RUB
28.523
RUB BIF
02/05/2022
Monday
0.03519
BIF RUB
28.419
RUB BIF
03/05/2022
Tuesday
0.03526
BIF RUB
28.361
RUB BIF
04/05/2022
Wednesday
0.03327
BIF RUB
30.059
RUB BIF
05/05/2022
Thursday
0.03237
BIF RUB
30.889
RUB BIF
06/05/2022
Friday
0.03262
BIF RUB
30.657
RUB BIF
09/05/2022
Monday
0.03275
BIF RUB
30.534
RUB BIF
10/05/2022
Tuesday
0.03273
BIF RUB
30.557
RUB BIF
11/05/2022
Wednesday
0.03310
BIF RUB
30.210
RUB BIF
12/05/2022
Thursday
0.03164
BIF RUB
31.605
RUB BIF
13/05/2022
Friday
0.03115
BIF RUB
32.098
RUB BIF
16/05/2022
Monday
0.03157
BIF RUB
31.675
RUB BIF
17/05/2022
Tuesday
0.03164
BIF RUB
31.610
RUB BIF
18/05/2022
Wednesday
0.03187
BIF RUB
31.373
RUB BIF
19/05/2022
Thursday
0.03114
BIF RUB
32.109
RUB BIF
20/05/2022
Friday
0.02925
BIF RUB
34.188
RUB BIF
23/05/2022
Monday
0.02871
BIF RUB
34.834
RUB BIF
25/05/2022
Wednesday
0.02822
BIF RUB
35.441
RUB BIF
26/05/2022
Thursday
0.03089
BIF RUB
32.371
RUB BIF
27/05/2022
Friday
0.03259
BIF RUB
30.681
RUB BIF
30/05/2022
Monday
0.03016
BIF RUB
33.156
RUB BIF
31/05/2022
Tuesday
0.03016
BIF RUB
33.159
RUB BIF
01/06/2022
Wednesday
0.03113
BIF RUB
32.124
RUB BIF
02/06/2022
Thursday
0.03113
BIF RUB
32.123
RUB BIF
03/06/2022
Friday
0.03080
BIF RUB
32.472
RUB BIF
06/06/2022
Monday
0.03040
BIF RUB
32.900
RUB BIF
07/06/2022
Tuesday
0.03015
BIF RUB
33.169
RUB BIF
08/06/2022
Wednesday
0.02942
BIF RUB
33.990
RUB BIF
09/06/2022
Thursday
0.02820
BIF RUB
35.457
RUB BIF
10/06/2022
Friday
0.02844
BIF RUB
35.156
RUB BIF
13/06/2022
Monday
0.02878
BIF RUB
34.742
RUB BIF
14/06/2022
Tuesday
0.02883
BIF RUB
34.688
RUB BIF
15/06/2022
Wednesday
0.02875
BIF RUB
34.781
RUB BIF
16/06/2022
Thursday
0.02825
BIF RUB
35.394
RUB BIF
17/06/2022
Friday
0.02790
BIF RUB
35.849
RUB BIF
20/06/2022
Monday
0.02705
BIF RUB
36.963
RUB BIF
21/06/2022
Tuesday
0.02700
BIF RUB
37.035
RUB BIF
22/06/2022
Wednesday
0.02630
BIF RUB
38.025
RUB BIF
23/06/2022
Thursday
0.02664
BIF RUB
37.538
RUB BIF
24/06/2022
Friday
0.02649
BIF RUB
37.757
RUB BIF
27/06/2022
Monday
0.02608
BIF RUB
38.344
RUB BIF
28/06/2022
Tuesday
0.02590
BIF RUB
38.612
RUB BIF
29/06/2022
Wednesday
0.02603
BIF RUB
38.421
RUB BIF
30/06/2022
Thursday
0.02655
BIF RUB
37.672
RUB BIF
01/07/2022
Friday
0.02685
BIF RUB
37.247
RUB BIF
04/07/2022
Monday
0.02706
BIF RUB
36.958
RUB BIF
05/07/2022
Tuesday
0.02892
BIF RUB
34.577
RUB BIF
06/07/2022
Wednesday
0.02914
BIF RUB
34.312
RUB BIF
07/07/2022
Thursday
0.03064
BIF RUB
32.632
RUB BIF
08/07/2022
Friday
0.03069
BIF RUB
32.582
RUB BIF
11/07/2022
Monday
0.03040
BIF RUB
32.893
RUB BIF
12/07/2022
Tuesday
0.02840
BIF RUB
35.214
RUB BIF
13/07/2022
Wednesday
0.02841
BIF RUB
35.205
RUB BIF
14/07/2022
Thursday
0.02830
BIF RUB
35.330
RUB BIF
15/07/2022
Friday
0.02828
BIF RUB
35.355
RUB BIF
18/07/2022
Monday
0.02809
BIF RUB
35.598
RUB BIF
19/07/2022
Tuesday
0.02736
BIF RUB
36.545
RUB BIF
20/07/2022
Wednesday
0.02698
BIF RUB
37.065
RUB BIF
21/07/2022
Thursday
0.02785
BIF RUB
35.908
RUB BIF
22/07/2022
Friday
0.02830
BIF RUB
35.340
RUB BIF
25/07/2022
Monday
0.02817
BIF RUB
35.505
RUB BIF
26/07/2022
Tuesday
0.02938
BIF RUB
34.042
RUB BIF
27/07/2022
Wednesday
0.02886
BIF RUB
34.655
RUB BIF
28/07/2022
Thursday
0.02990
BIF RUB
33.443
RUB BIF
29/07/2022
Friday
0.03117
BIF RUB
32.079
RUB BIF
01/08/2022
Monday
0.03027
BIF RUB
33.031
RUB BIF
02/08/2022
Tuesday
0.02943
BIF RUB
33.974
RUB BIF
03/08/2022
Wednesday
0.03020
BIF RUB
33.116
RUB BIF
04/08/2022
Thursday
0.02962
BIF RUB
33.756
RUB BIF
05/08/2022
Friday
0.02964
BIF RUB
33.738
RUB BIF
08/08/2022
Monday
0.03007
BIF RUB
33.258
RUB BIF
09/08/2022
Tuesday
0.02959
BIF RUB
33.791
RUB BIF
10/08/2022
Wednesday
0.02997
BIF RUB
33.363
RUB BIF
11/08/2022
Thursday
0.02964
BIF RUB
33.740
RUB BIF
12/08/2022
Friday
0.02983
BIF RUB
33.528
RUB BIF
15/08/2022
Monday
0.03008
BIF RUB
33.249
RUB BIF
16/08/2022
Tuesday
0.02989
BIF RUB
33.460
RUB BIF
17/08/2022
Wednesday
0.02938
BIF RUB
34.033
RUB BIF
18/08/2022
Thursday
0.02930
BIF RUB
34.134
RUB BIF
19/08/2022
Friday
0.02910
BIF RUB
34.370
RUB BIF
22/08/2022
Monday
0.02937
BIF RUB
34.049
RUB BIF
23/08/2022
Tuesday
0.02940
BIF RUB
34.015
RUB BIF
24/08/2022
Wednesday
0.02925
BIF RUB
34.183
RUB BIF
25/08/2022
Thursday
0.02958
BIF RUB
33.805
RUB BIF
26/08/2022
Friday
0.02963
BIF RUB
33.751
RUB BIF
29/08/2022
Monday
0.02985
BIF RUB
33.505
RUB BIF
30/08/2022
Tuesday
0.02987
BIF RUB
33.475
RUB BIF
31/08/2022
Wednesday
0.02957
BIF RUB
33.820
RUB BIF
01/09/2022
Thursday
0.02956
BIF RUB
33.835
RUB BIF
02/09/2022
Friday
0.02945
BIF RUB
33.961
RUB BIF
05/09/2022
Monday
0.02987
BIF RUB
33.483
RUB BIF
06/09/2022
Tuesday
0.02991
BIF RUB
33.439
RUB BIF
07/09/2022
Wednesday
0.02955
BIF RUB
33.838
RUB BIF
08/09/2022
Thursday
0.02959
BIF RUB
33.798
RUB BIF
09/09/2022
Friday
0.02959
BIF RUB
33.795
RUB BIF
12/09/2022
Monday
0.02952
BIF RUB
33.877
RUB BIF
13/09/2022
Tuesday
0.02950
BIF RUB
33.896
RUB BIF
14/09/2022
Wednesday
0.02922
BIF RUB
34.224
RUB BIF
15/09/2022
Thursday
0.02909
BIF RUB
34.382
RUB BIF
16/09/2022
Friday
0.02955
BIF RUB
33.837
RUB BIF
19/09/2022
Monday
0.02931
BIF RUB
34.116
RUB BIF
20/09/2022
Tuesday
0.02980
BIF RUB
33.553
RUB BIF
21/09/2022
Wednesday
0.03014
BIF RUB
33.173
RUB BIF
22/09/2022
Thursday
0.02910
BIF RUB
34.367
RUB BIF
23/09/2022
Friday
0.02803
BIF RUB
35.676
RUB BIF
26/09/2022
Monday
0.02817
BIF RUB
35.493
RUB BIF
27/09/2022
Tuesday
0.02878
BIF RUB
34.742
RUB BIF
28/09/2022
Wednesday
0.02849
BIF RUB
35.094
RUB BIF
29/09/2022
Thursday
0.02850
BIF RUB
35.087
RUB BIF
30/09/2022
Friday
0.02985
BIF RUB
33.506
RUB BIF
03/10/2022
Monday
0.02829
BIF RUB
35.347
RUB BIF
04/10/2022
Tuesday
0.02878
BIF RUB
34.748
RUB BIF
05/10/2022
Wednesday
0.02964
BIF RUB
33.739
RUB BIF
06/10/2022
Thursday
0.02952
BIF RUB
33.870
RUB BIF
07/10/2022
Friday
0.03042
BIF RUB
32.870
RUB BIF
10/10/2022
Monday
0.03068
BIF RUB
32.594
RUB BIF
11/10/2022
Tuesday
0.03132
BIF RUB
31.933
RUB BIF
12/10/2022
Wednesday
0.03106
BIF RUB
32.201
RUB BIF
13/10/2022
Thursday
0.03103
BIF RUB
32.224
RUB BIF
14/10/2022
Friday
0.03064
BIF RUB
32.636
RUB BIF
17/10/2022
Monday
0.03026
BIF RUB
33.043
RUB BIF
18/10/2022
Tuesday
0.03040
BIF RUB
32.891
RUB BIF
19/10/2022
Wednesday
0.03029
BIF RUB
33.009
RUB BIF
20/10/2022
Thursday
0.03006
BIF RUB
33.265
RUB BIF
21/10/2022
Friday
0.03003
BIF RUB
33.301
RUB BIF
24/10/2022
Monday
0.03027
BIF RUB
33.041
RUB BIF
25/10/2022
Tuesday
0.03013
BIF RUB
33.189
RUB BIF
26/10/2022
Wednesday
0.02985
BIF RUB
33.505
RUB BIF
27/10/2022
Thursday
0.02990
BIF RUB
33.445
RUB BIF
28/10/2022
Friday
0.02973
BIF RUB
33.636
RUB BIF
31/10/2022
Monday
0.03010
BIF RUB
33.223
RUB BIF
01/11/2022
Tuesday
0.03012
BIF RUB
33.196
RUB BIF
02/11/2022
Wednesday
0.03038
BIF RUB
32.920
RUB BIF
03/11/2022
Thursday
0.03033
BIF RUB
32.967
RUB BIF
04/11/2022
Friday
0.03041
BIF RUB
32.886
RUB BIF
07/11/2022
Monday
0.02983
BIF RUB
33.518
RUB BIF
08/11/2022
Tuesday
0.02973
BIF RUB
33.637
RUB BIF
09/11/2022
Wednesday
0.02999
BIF RUB
33.344
RUB BIF
10/11/2022
Thursday
0.02957
BIF RUB
33.822
RUB BIF
11/11/2022
Friday
0.02934
BIF RUB
34.085
RUB BIF
14/11/2022
Monday
0.02957
BIF RUB
33.816
RUB BIF
15/11/2022
Tuesday
0.02922
BIF RUB
34.226
RUB BIF
16/11/2022
Wednesday
0.02947
BIF RUB
33.930
RUB BIF
17/11/2022
Thursday
0.02930
BIF RUB
34.127
RUB BIF
18/11/2022
Friday
0.02963
BIF RUB
33.750
RUB BIF
21/11/2022
Monday
0.02938
BIF RUB
34.042
RUB BIF
22/11/2022
Tuesday
0.02929
BIF RUB
34.136
RUB BIF
23/11/2022
Wednesday
0.02923
BIF RUB
34.209
RUB BIF
24/11/2022
Thursday
0.02915
BIF RUB
34.303
RUB BIF
25/11/2022
Friday
0.02960
BIF RUB
33.779
RUB BIF
28/11/2022
Monday
0.02963
BIF RUB
33.744
RUB BIF
29/11/2022
Tuesday
0.02952
BIF RUB
33.873
RUB BIF
30/11/2022
Wednesday
0.02958
BIF RUB
33.806
RUB BIF
01/12/2022
Thursday
0.02976
BIF RUB
33.603
RUB BIF
02/12/2022
Friday
0.03044
BIF RUB
32.846
RUB BIF
05/12/2022
Monday
0.03048
BIF RUB
32.810
RUB BIF
06/12/2022
Tuesday
0.03051
BIF RUB
32.771
RUB BIF
07/12/2022
Wednesday
0.03058
BIF RUB
32.706
RUB BIF
08/12/2022
Thursday
0.03051
BIF RUB
32.776
RUB BIF
09/12/2022
Friday
0.03035
BIF RUB
32.952
RUB BIF
12/12/2022
Monday
0.03039
BIF RUB
32.904
RUB BIF
13/12/2022
Tuesday
0.03064
BIF RUB
32.635
RUB BIF
14/12/2022
Wednesday
0.03145
BIF RUB
31.800
RUB BIF
15/12/2022
Thursday
0.03134
BIF RUB
31.906
RUB BIF
16/12/2022
Friday
0.03154
BIF RUB
31.706
RUB BIF
19/12/2022
Monday
0.03313
BIF RUB
30.183
RUB BIF
20/12/2022
Tuesday
0.03409
BIF RUB
29.330
RUB BIF
21/12/2022
Wednesday
0.03467
BIF RUB
28.842
RUB BIF
22/12/2022
Thursday
0.03335
BIF RUB
29.981
RUB BIF
23/12/2022
Friday
0.03350
BIF RUB
29.848
RUB BIF
26/12/2022
Monday
0.03317
BIF RUB
30.147
RUB BIF
27/12/2022
Tuesday
0.03414
BIF RUB
29.294
RUB BIF
28/12/2022
Wednesday
0.03522
BIF RUB
28.392
RUB BIF
29/12/2022
Thursday
0.03555
BIF RUB
28.133
RUB BIF
30/12/2022
Friday
0.03524
BIF RUB
28.373
RUB BIF