Home / Burundian Franc / 2021 Rates

2021 Rates for the Burundian Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Burundian Franc and the Russian Ruble. The chart shows the value of 1 Burundian Franc converted into Russian Rubles.
Burundian Franc in RUB
min = 0.03491 (26/10/2021) avg = 0.03739 max = 0.03979 (06/04/2021)
The table below shows historical exchange rates between the Burundian Franc and the Russian Ruble for 2021.
01/01/2021
Friday
0.03796
BIF RUB
26.343
RUB BIF
04/01/2021
Monday
0.03811
BIF RUB
26.237
RUB BIF
05/01/2021
Tuesday
0.03819
BIF RUB
26.188
RUB BIF
06/01/2021
Wednesday
0.03791
BIF RUB
26.377
RUB BIF
07/01/2021
Thursday
0.03841
BIF RUB
26.035
RUB BIF
08/01/2021
Friday
0.03820
BIF RUB
26.175
RUB BIF
11/01/2021
Monday
0.03839
BIF RUB
26.046
RUB BIF
12/01/2021
Tuesday
0.03793
BIF RUB
26.365
RUB BIF
13/01/2021
Wednesday
0.03789
BIF RUB
26.394
RUB BIF
14/01/2021
Thursday
0.03769
BIF RUB
26.534
RUB BIF
15/01/2021
Friday
0.03786
BIF RUB
26.413
RUB BIF
18/01/2021
Monday
0.03812
BIF RUB
26.236
RUB BIF
19/01/2021
Tuesday
0.03797
BIF RUB
26.336
RUB BIF
20/01/2021
Wednesday
0.03779
BIF RUB
26.465
RUB BIF
21/01/2021
Thursday
0.03802
BIF RUB
26.302
RUB BIF
22/01/2021
Friday
0.03868
BIF RUB
25.852
RUB BIF
25/01/2021
Monday
0.03890
BIF RUB
25.707
RUB BIF
26/01/2021
Tuesday
0.03878
BIF RUB
25.787
RUB BIF
27/01/2021
Wednesday
0.03884
BIF RUB
25.746
RUB BIF
28/01/2021
Thursday
0.03920
BIF RUB
25.511
RUB BIF
29/01/2021
Friday
0.03892
BIF RUB
25.697
RUB BIF
01/02/2021
Monday
0.03920
BIF RUB
25.508
RUB BIF
02/02/2021
Tuesday
0.03895
BIF RUB
25.673
RUB BIF
03/02/2021
Wednesday
0.03913
BIF RUB
25.558
RUB BIF
04/02/2021
Thursday
0.03894
BIF RUB
25.682
RUB BIF
05/02/2021
Friday
0.03855
BIF RUB
25.943
RUB BIF
08/02/2021
Monday
0.03827
BIF RUB
26.133
RUB BIF
09/02/2021
Tuesday
0.03809
BIF RUB
26.253
RUB BIF
10/02/2021
Wednesday
0.03804
BIF RUB
26.290
RUB BIF
11/02/2021
Thursday
0.03788
BIF RUB
26.401
RUB BIF
12/02/2021
Friday
0.03805
BIF RUB
26.283
RUB BIF
15/02/2021
Monday
0.03770
BIF RUB
26.523
RUB BIF
16/02/2021
Tuesday
0.03771
BIF RUB
26.521
RUB BIF
17/02/2021
Wednesday
0.03800
BIF RUB
26.319
RUB BIF
18/02/2021
Thursday
0.03810
BIF RUB
26.246
RUB BIF
19/02/2021
Friday
0.03804
BIF RUB
26.287
RUB BIF
22/02/2021
Monday
0.03827
BIF RUB
26.133
RUB BIF
23/02/2021
Tuesday
0.03798
BIF RUB
26.331
RUB BIF
24/02/2021
Wednesday
0.03785
BIF RUB
26.420
RUB BIF
25/02/2021
Thursday
0.03807
BIF RUB
26.267
RUB BIF
26/02/2021
Friday
0.03842
BIF RUB
26.025
RUB BIF
01/03/2021
Monday
0.03805
BIF RUB
26.278
RUB BIF
02/03/2021
Tuesday
0.03807
BIF RUB
26.266
RUB BIF
03/03/2021
Wednesday
0.03806
BIF RUB
26.272
RUB BIF
04/03/2021
Thursday
0.03783
BIF RUB
26.436
RUB BIF
05/03/2021
Friday
0.03821
BIF RUB
26.169
RUB BIF
08/03/2021
Monday
0.03826
BIF RUB
26.138
RUB BIF
09/03/2021
Tuesday
0.03795
BIF RUB
26.354
RUB BIF
10/03/2021
Wednesday
0.03791
BIF RUB
26.378
RUB BIF
11/03/2021
Thursday
0.03769
BIF RUB
26.535
RUB BIF
12/03/2021
Friday
0.03778
BIF RUB
26.472
RUB BIF
15/03/2021
Monday
0.03751
BIF RUB
26.657
RUB BIF
16/03/2021
Tuesday
0.03722
BIF RUB
26.870
RUB BIF
17/03/2021
Wednesday
0.03813
BIF RUB
26.224
RUB BIF
18/03/2021
Thursday
0.03806
BIF RUB
26.276
RUB BIF
19/03/2021
Friday
0.03818
BIF RUB
26.195
RUB BIF
22/03/2021
Monday
0.03857
BIF RUB
25.924
RUB BIF
23/03/2021
Tuesday
0.03904
BIF RUB
25.615
RUB BIF
24/03/2021
Wednesday
0.03925
BIF RUB
25.475
RUB BIF
25/03/2021
Thursday
0.03899
BIF RUB
25.645
RUB BIF
26/03/2021
Friday
0.03901
BIF RUB
25.631
RUB BIF
29/03/2021
Monday
0.03894
BIF RUB
25.678
RUB BIF
30/03/2021
Tuesday
0.03905
BIF RUB
25.608
RUB BIF
31/03/2021
Wednesday
0.03883
BIF RUB
25.751
RUB BIF
01/04/2021
Thursday
0.03930
BIF RUB
25.445
RUB BIF
02/04/2021
Friday
0.03933
BIF RUB
25.424
RUB BIF
05/04/2021
Monday
0.03936
BIF RUB
25.406
RUB BIF
06/04/2021
Tuesday
0.03979
BIF RUB
25.134
RUB BIF
07/04/2021
Wednesday
0.03962
BIF RUB
25.240
RUB BIF
08/04/2021
Thursday
0.03949
BIF RUB
25.320
RUB BIF
09/04/2021
Friday
0.03974
BIF RUB
25.166
RUB BIF
12/04/2021
Monday
0.03971
BIF RUB
25.180
RUB BIF
13/04/2021
Tuesday
0.03968
BIF RUB
25.202
RUB BIF
14/04/2021
Wednesday
0.03885
BIF RUB
25.740
RUB BIF
15/04/2021
Thursday
0.03915
BIF RUB
25.544
RUB BIF
16/04/2021
Friday
0.03885
BIF RUB
25.741
RUB BIF
19/04/2021
Monday
0.03903
BIF RUB
25.618
RUB BIF
20/04/2021
Tuesday
0.03939
BIF RUB
25.389
RUB BIF
21/04/2021
Wednesday
0.03936
BIF RUB
25.404
RUB BIF
22/04/2021
Thursday
0.03875
BIF RUB
25.804
RUB BIF
23/04/2021
Friday
0.03845
BIF RUB
26.011
RUB BIF
26/04/2021
Monday
0.03834
BIF RUB
26.081
RUB BIF
27/04/2021
Tuesday
0.03840
BIF RUB
26.043
RUB BIF
28/04/2021
Wednesday
0.03842
BIF RUB
26.031
RUB BIF
29/04/2021
Thursday
0.03820
BIF RUB
26.180
RUB BIF
30/04/2021
Friday
0.03836
BIF RUB
26.070
RUB BIF
03/05/2021
Monday
0.03843
BIF RUB
26.018
RUB BIF
04/05/2021
Tuesday
0.03849
BIF RUB
25.982
RUB BIF
05/05/2021
Wednesday
0.03782
BIF RUB
26.441
RUB BIF
06/05/2021
Thursday
0.03769
BIF RUB
26.533
RUB BIF
07/05/2021
Friday
0.03757
BIF RUB
26.619
RUB BIF
10/05/2021
Monday
0.03754
BIF RUB
26.639
RUB BIF
11/05/2021
Tuesday
0.03755
BIF RUB
26.629
RUB BIF
12/05/2021
Wednesday
0.03752
BIF RUB
26.652
RUB BIF
13/05/2021
Thursday
0.03744
BIF RUB
26.711
RUB BIF
14/05/2021
Friday
0.03752
BIF RUB
26.650
RUB BIF
17/05/2021
Monday
0.03736
BIF RUB
26.764
RUB BIF
18/05/2021
Tuesday
0.03736
BIF RUB
26.764
RUB BIF
19/05/2021
Wednesday
0.03735
BIF RUB
26.775
RUB BIF
20/05/2021
Thursday
0.03728
BIF RUB
26.823
RUB BIF
21/05/2021
Friday
0.03707
BIF RUB
26.975
RUB BIF
24/05/2021
Monday
0.03720
BIF RUB
26.884
RUB BIF
25/05/2021
Tuesday
0.03716
BIF RUB
26.909
RUB BIF
26/05/2021
Wednesday
0.03717
BIF RUB
26.902
RUB BIF
27/05/2021
Thursday
0.03710
BIF RUB
26.956
RUB BIF
28/05/2021
Friday
0.03706
BIF RUB
26.983
RUB BIF
31/05/2021
Monday
0.03733
BIF RUB
26.789
RUB BIF
01/06/2021
Tuesday
0.03724
BIF RUB
26.851
RUB BIF
02/06/2021
Wednesday
0.03714
BIF RUB
26.924
RUB BIF
03/06/2021
Thursday
0.03686
BIF RUB
27.131
RUB BIF
04/06/2021
Friday
0.03702
BIF RUB
27.015
RUB BIF
07/06/2021
Monday
0.03694
BIF RUB
27.070
RUB BIF
08/06/2021
Tuesday
0.03664
BIF RUB
27.293
RUB BIF
09/06/2021
Wednesday
0.03647
BIF RUB
27.423
RUB BIF
10/06/2021
Thursday
0.03632
BIF RUB
27.534
RUB BIF
11/06/2021
Friday
0.03626
BIF RUB
27.579
RUB BIF
14/06/2021
Monday
0.03644
BIF RUB
27.445
RUB BIF
15/06/2021
Tuesday
0.03654
BIF RUB
27.368
RUB BIF
16/06/2021
Wednesday
0.03635
BIF RUB
27.511
RUB BIF
17/06/2021
Thursday
0.03648
BIF RUB
27.409
RUB BIF
18/06/2021
Friday
0.03650
BIF RUB
27.400
RUB BIF
21/06/2021
Monday
0.03695
BIF RUB
27.067
RUB BIF
22/06/2021
Tuesday
0.03697
BIF RUB
27.048
RUB BIF
23/06/2021
Wednesday
0.03669
BIF RUB
27.257
RUB BIF
24/06/2021
Thursday
0.03646
BIF RUB
27.426
RUB BIF
25/06/2021
Friday
0.03651
BIF RUB
27.388
RUB BIF
28/06/2021
Monday
0.03643
BIF RUB
27.447
RUB BIF
29/06/2021
Tuesday
0.03672
BIF RUB
27.234
RUB BIF
30/06/2021
Wednesday
0.03680
BIF RUB
27.172
RUB BIF
01/07/2021
Thursday
0.03701
BIF RUB
27.019
RUB BIF
02/07/2021
Friday
0.03712
BIF RUB
26.939
RUB BIF
05/07/2021
Monday
0.03709
BIF RUB
26.962
RUB BIF
06/07/2021
Tuesday
0.03756
BIF RUB
26.622
RUB BIF
07/07/2021
Wednesday
0.03767
BIF RUB
26.545
RUB BIF
08/07/2021
Thursday
0.03788
BIF RUB
26.397
RUB BIF
09/07/2021
Friday
0.03753
BIF RUB
26.642
RUB BIF
12/07/2021
Monday
0.03764
BIF RUB
26.570
RUB BIF
13/07/2021
Tuesday
0.03734
BIF RUB
26.784
RUB BIF
14/07/2021
Wednesday
0.03749
BIF RUB
26.677
RUB BIF
15/07/2021
Thursday
0.03745
BIF RUB
26.705
RUB BIF
16/07/2021
Friday
0.03743
BIF RUB
26.715
RUB BIF
19/07/2021
Monday
0.03774
BIF RUB
26.496
RUB BIF
20/07/2021
Tuesday
0.03754
BIF RUB
26.637
RUB BIF
21/07/2021
Wednesday
0.03742
BIF RUB
26.720
RUB BIF
22/07/2021
Thursday
0.03727
BIF RUB
26.828
RUB BIF
23/07/2021
Friday
0.03719
BIF RUB
26.889
RUB BIF
26/07/2021
Monday
0.03724
BIF RUB
26.852
RUB BIF
27/07/2021
Tuesday
0.03727
BIF RUB
26.828
RUB BIF
28/07/2021
Wednesday
0.03717
BIF RUB
26.902
RUB BIF
29/07/2021
Thursday
0.03696
BIF RUB
27.059
RUB BIF
30/07/2021
Friday
0.03676
BIF RUB
27.202
RUB BIF
02/08/2021
Monday
0.03676
BIF RUB
27.204
RUB BIF
03/08/2021
Tuesday
0.03681
BIF RUB
27.164
RUB BIF
04/08/2021
Wednesday
0.03685
BIF RUB
27.141
RUB BIF
05/08/2021
Thursday
0.03685
BIF RUB
27.140
RUB BIF
06/08/2021
Friday
0.03693
BIF RUB
27.081
RUB BIF
09/08/2021
Monday
0.03714
BIF RUB
26.928
RUB BIF
10/08/2021
Tuesday
0.03728
BIF RUB
26.821
RUB BIF
11/08/2021
Wednesday
0.03728
BIF RUB
26.821
RUB BIF
12/08/2021
Thursday
0.03708
BIF RUB
26.965
RUB BIF
13/08/2021
Friday
0.03706
BIF RUB
26.982
RUB BIF
16/08/2021
Monday
0.03700
BIF RUB
27.024
RUB BIF
17/08/2021
Tuesday
0.03692
BIF RUB
27.084
RUB BIF
18/08/2021
Wednesday
0.03715
BIF RUB
26.919
RUB BIF
19/08/2021
Thursday
0.03740
BIF RUB
26.736
RUB BIF
20/08/2021
Friday
0.03753
BIF RUB
26.648
RUB BIF
23/08/2021
Monday
0.03739
BIF RUB
26.743
RUB BIF
24/08/2021
Tuesday
0.03725
BIF RUB
26.848
RUB BIF
25/08/2021
Wednesday
0.03733
BIF RUB
26.789
RUB BIF
26/08/2021
Thursday
0.03737
BIF RUB
26.761
RUB BIF
27/08/2021
Friday
0.03720
BIF RUB
26.884
RUB BIF
30/08/2021
Monday
0.03705
BIF RUB
26.988
RUB BIF
31/08/2021
Tuesday
0.03681
BIF RUB
27.165
RUB BIF
01/09/2021
Wednesday
0.03686
BIF RUB
27.129
RUB BIF
02/09/2021
Thursday
0.03670
BIF RUB
27.248
RUB BIF
03/09/2021
Friday
0.03667
BIF RUB
27.272
RUB BIF
06/09/2021
Monday
0.03678
BIF RUB
27.189
RUB BIF
07/09/2021
Tuesday
0.03684
BIF RUB
27.141
RUB BIF
08/09/2021
Wednesday
0.03694
BIF RUB
27.071
RUB BIF
09/09/2021
Thursday
0.03667
BIF RUB
27.268
RUB BIF
10/09/2021
Friday
0.03681
BIF RUB
27.165
RUB BIF
13/09/2021
Monday
0.03672
BIF RUB
27.232
RUB BIF
14/09/2021
Tuesday
0.03674
BIF RUB
27.219
RUB BIF
15/09/2021
Wednesday
0.03648
BIF RUB
27.411
RUB BIF
16/09/2021
Thursday
0.03653
BIF RUB
27.376
RUB BIF
17/09/2021
Friday
0.03651
BIF RUB
27.390
RUB BIF
20/09/2021
Monday
0.03704
BIF RUB
26.999
RUB BIF
21/09/2021
Tuesday
0.03683
BIF RUB
27.152
RUB BIF
22/09/2021
Wednesday
0.03661
BIF RUB
27.316
RUB BIF
23/09/2021
Thursday
0.03672
BIF RUB
27.232
RUB BIF
24/09/2021
Friday
0.03664
BIF RUB
27.294
RUB BIF
27/09/2021
Monday
0.03651
BIF RUB
27.393
RUB BIF
28/09/2021
Tuesday
0.03665
BIF RUB
27.282
RUB BIF
29/09/2021
Wednesday
0.03648
BIF RUB
27.413
RUB BIF
30/09/2021
Thursday
0.03668
BIF RUB
27.261
RUB BIF
01/10/2021
Friday
0.03667
BIF RUB
27.270
RUB BIF
04/10/2021
Monday
0.03653
BIF RUB
27.377
RUB BIF
05/10/2021
Tuesday
0.03644
BIF RUB
27.443
RUB BIF
06/10/2021
Wednesday
0.03646
BIF RUB
27.429
RUB BIF
07/10/2021
Thursday
0.03613
BIF RUB
27.678
RUB BIF
08/10/2021
Friday
0.03611
BIF RUB
27.697
RUB BIF
11/10/2021
Monday
0.03607
BIF RUB
27.722
RUB BIF
12/10/2021
Tuesday
0.03614
BIF RUB
27.671
RUB BIF
13/10/2021
Wednesday
0.03628
BIF RUB
27.566
RUB BIF
14/10/2021
Thursday
0.03587
BIF RUB
27.876
RUB BIF
15/10/2021
Friday
0.03567
BIF RUB
28.031
RUB BIF
18/10/2021
Monday
0.03588
BIF RUB
27.868
RUB BIF
19/10/2021
Tuesday
0.03560
BIF RUB
28.093
RUB BIF
20/10/2021
Wednesday
0.03568
BIF RUB
28.027
RUB BIF
21/10/2021
Thursday
0.03578
BIF RUB
27.948
RUB BIF
22/10/2021
Friday
0.03540
BIF RUB
28.250
RUB BIF
25/10/2021
Monday
0.03513
BIF RUB
28.466
RUB BIF
26/10/2021
Tuesday
0.03491
BIF RUB
28.647
RUB BIF
27/10/2021
Wednesday
0.03552
BIF RUB
28.156
RUB BIF
28/10/2021
Thursday
0.03555
BIF RUB
28.131
RUB BIF
29/10/2021
Friday
0.03542
BIF RUB
28.229
RUB BIF
01/11/2021
Monday
0.03589
BIF RUB
27.863
RUB BIF
02/11/2021
Tuesday
0.03590
BIF RUB
27.857
RUB BIF
03/11/2021
Wednesday
0.03625
BIF RUB
27.586
RUB BIF
04/11/2021
Thursday
0.03579
BIF RUB
27.938
RUB BIF
05/11/2021
Friday
0.03584
BIF RUB
27.904
RUB BIF
08/11/2021
Monday
0.03584
BIF RUB
27.901
RUB BIF
09/11/2021
Tuesday
0.03556
BIF RUB
28.123
RUB BIF
10/11/2021
Wednesday
0.03559
BIF RUB
28.094
RUB BIF
11/11/2021
Thursday
0.03574
BIF RUB
27.978
RUB BIF
12/11/2021
Friday
0.03660
BIF RUB
27.325
RUB BIF
15/11/2021
Monday
0.03643
BIF RUB
27.447
RUB BIF
16/11/2021
Tuesday
0.03685
BIF RUB
27.139
RUB BIF
17/11/2021
Wednesday
0.03634
BIF RUB
27.518
RUB BIF
18/11/2021
Thursday
0.03680
BIF RUB
27.171
RUB BIF
19/11/2021
Friday
0.03696
BIF RUB
27.059
RUB BIF
22/11/2021
Monday
0.03756
BIF RUB
26.627
RUB BIF
23/11/2021
Tuesday
0.03774
BIF RUB
26.498
RUB BIF
24/11/2021
Wednesday
0.03757
BIF RUB
26.614
RUB BIF
25/11/2021
Thursday
0.03747
BIF RUB
26.691
RUB BIF
26/11/2021
Friday
0.03806
BIF RUB
26.272
RUB BIF
29/11/2021
Monday
0.03740
BIF RUB
26.737
RUB BIF
30/11/2021
Tuesday
0.03705
BIF RUB
26.994
RUB BIF
01/12/2021
Wednesday
0.03711
BIF RUB
26.948
RUB BIF
02/12/2021
Thursday
0.03687
BIF RUB
27.121
RUB BIF
03/12/2021
Friday
0.03700
BIF RUB
27.028
RUB BIF
06/12/2021
Monday
0.03708
BIF RUB
26.971
RUB BIF
07/12/2021
Tuesday
0.03711
BIF RUB
26.946
RUB BIF
08/12/2021
Wednesday
0.03716
BIF RUB
26.914
RUB BIF
09/12/2021
Thursday
0.03681
BIF RUB
27.166
RUB BIF
10/12/2021
Friday
0.03697
BIF RUB
27.048
RUB BIF
13/12/2021
Monday
0.03697
BIF RUB
27.048
RUB BIF
14/12/2021
Tuesday
0.03681
BIF RUB
27.167
RUB BIF
15/12/2021
Wednesday
0.03711
BIF RUB
26.948
RUB BIF
16/12/2021
Thursday
0.03697
BIF RUB
27.046
RUB BIF
17/12/2021
Friday
0.03704
BIF RUB
26.996
RUB BIF
20/12/2021
Monday
0.03731
BIF RUB
26.803
RUB BIF
21/12/2021
Tuesday
0.03690
BIF RUB
27.101
RUB BIF
22/12/2021
Wednesday
0.03704
BIF RUB
26.996
RUB BIF
23/12/2021
Thursday
0.03677
BIF RUB
27.195
RUB BIF
24/12/2021
Friday
0.03688
BIF RUB
27.114
RUB BIF
27/12/2021
Monday
0.03687
BIF RUB
27.121
RUB BIF
28/12/2021
Tuesday
0.03688
BIF RUB
27.116
RUB BIF
29/12/2021
Wednesday
0.03735
BIF RUB
26.772
RUB BIF
30/12/2021
Thursday
0.03745
BIF RUB
26.701
RUB BIF
31/12/2021
Friday
0.03778
BIF RUB
26.469
RUB BIF