Home / Burundian Franc / 2019 Rates

2019 Rates for the Burundian Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Burundian Franc and the Russian Ruble. The chart shows the value of 1 Burundian Franc converted into Russian Rubles.
Burundian Franc in RUB
min = 0.03298 (25/12/2019) avg = 0.03514 max = 0.03899 (01/01/2019)
The table below shows historical exchange rates between the Burundian Franc and the Russian Ruble for 2019.
01/01/2019
Tuesday
0.03899
BIF RUB
25.648
RUB BIF
02/01/2019
Wednesday
0.03808
BIF RUB
26.260
RUB BIF
03/01/2019
Thursday
0.03806
BIF RUB
26.275
RUB BIF
04/01/2019
Friday
0.03730
BIF RUB
26.811
RUB BIF
07/01/2019
Monday
0.03671
BIF RUB
27.239
RUB BIF
08/01/2019
Tuesday
0.03689
BIF RUB
27.110
RUB BIF
09/01/2019
Wednesday
0.03732
BIF RUB
26.798
RUB BIF
10/01/2019
Thursday
0.03737
BIF RUB
26.762
RUB BIF
11/01/2019
Friday
0.03733
BIF RUB
26.790
RUB BIF
14/01/2019
Monday
0.03709
BIF RUB
26.960
RUB BIF
15/01/2019
Tuesday
0.03680
BIF RUB
27.172
RUB BIF
16/01/2019
Wednesday
0.03650
BIF RUB
27.396
RUB BIF
17/01/2019
Thursday
0.03658
BIF RUB
27.338
RUB BIF
18/01/2019
Friday
0.03635
BIF RUB
27.514
RUB BIF
21/01/2019
Monday
0.03693
BIF RUB
27.076
RUB BIF
22/01/2019
Tuesday
0.03702
BIF RUB
27.013
RUB BIF
23/01/2019
Wednesday
0.03681
BIF RUB
27.169
RUB BIF
24/01/2019
Thursday
0.03660
BIF RUB
27.323
RUB BIF
25/01/2019
Friday
0.03674
BIF RUB
27.218
RUB BIF
28/01/2019
Monday
0.03682
BIF RUB
27.160
RUB BIF
29/01/2019
Tuesday
0.03677
BIF RUB
27.198
RUB BIF
30/01/2019
Wednesday
0.03669
BIF RUB
27.257
RUB BIF
31/01/2019
Thursday
0.03644
BIF RUB
27.446
RUB BIF
01/02/2019
Friday
0.03596
BIF RUB
27.811
RUB BIF
04/02/2019
Monday
0.03598
BIF RUB
27.793
RUB BIF
05/02/2019
Tuesday
0.03594
BIF RUB
27.827
RUB BIF
06/02/2019
Wednesday
0.03603
BIF RUB
27.758
RUB BIF
07/02/2019
Thursday
0.03609
BIF RUB
27.711
RUB BIF
08/02/2019
Friday
0.03603
BIF RUB
27.758
RUB BIF
11/02/2019
Monday
0.03658
BIF RUB
27.335
RUB BIF
12/02/2019
Tuesday
0.03617
BIF RUB
27.646
RUB BIF
13/02/2019
Wednesday
0.03627
BIF RUB
27.571
RUB BIF
14/02/2019
Thursday
0.03701
BIF RUB
27.017
RUB BIF
15/02/2019
Friday
0.03673
BIF RUB
27.226
RUB BIF
18/02/2019
Monday
0.03652
BIF RUB
27.384
RUB BIF
19/02/2019
Tuesday
0.03636
BIF RUB
27.499
RUB BIF
20/02/2019
Wednesday
0.03620
BIF RUB
27.628
RUB BIF
21/02/2019
Thursday
0.03608
BIF RUB
27.719
RUB BIF
22/02/2019
Friday
0.03605
BIF RUB
27.738
RUB BIF
25/02/2019
Monday
0.03583
BIF RUB
27.908
RUB BIF
26/02/2019
Tuesday
0.03606
BIF RUB
27.733
RUB BIF
27/02/2019
Wednesday
0.03601
BIF RUB
27.768
RUB BIF
28/02/2019
Thursday
0.03602
BIF RUB
27.760
RUB BIF
01/03/2019
Friday
0.03594
BIF RUB
27.821
RUB BIF
04/03/2019
Monday
0.03595
BIF RUB
27.819
RUB BIF
05/03/2019
Tuesday
0.03593
BIF RUB
27.834
RUB BIF
06/03/2019
Wednesday
0.03604
BIF RUB
27.749
RUB BIF
07/03/2019
Thursday
0.03616
BIF RUB
27.653
RUB BIF
08/03/2019
Friday
0.03633
BIF RUB
27.524
RUB BIF
11/03/2019
Monday
0.03660
BIF RUB
27.322
RUB BIF
12/03/2019
Tuesday
0.03643
BIF RUB
27.446
RUB BIF
13/03/2019
Wednesday
0.03631
BIF RUB
27.540
RUB BIF
14/03/2019
Thursday
0.03631
BIF RUB
27.543
RUB BIF
15/03/2019
Friday
0.03553
BIF RUB
28.144
RUB BIF
18/03/2019
Monday
0.03518
BIF RUB
28.429
RUB BIF
19/03/2019
Tuesday
0.03562
BIF RUB
28.077
RUB BIF
20/03/2019
Wednesday
0.03557
BIF RUB
28.111
RUB BIF
21/03/2019
Thursday
0.03480
BIF RUB
28.733
RUB BIF
22/03/2019
Friday
0.03532
BIF RUB
28.311
RUB BIF
25/03/2019
Monday
0.03550
BIF RUB
28.169
RUB BIF
26/03/2019
Tuesday
0.03518
BIF RUB
28.425
RUB BIF
27/03/2019
Wednesday
0.03538
BIF RUB
28.261
RUB BIF
28/03/2019
Thursday
0.03537
BIF RUB
28.271
RUB BIF
29/03/2019
Friday
0.03577
BIF RUB
27.953
RUB BIF
01/04/2019
Monday
0.03562
BIF RUB
28.075
RUB BIF
02/04/2019
Tuesday
0.03566
BIF RUB
28.041
RUB BIF
03/04/2019
Wednesday
0.03567
BIF RUB
28.038
RUB BIF
04/04/2019
Thursday
0.03567
BIF RUB
28.037
RUB BIF
05/04/2019
Friday
0.03554
BIF RUB
28.137
RUB BIF
08/04/2019
Monday
0.03548
BIF RUB
28.182
RUB BIF
09/04/2019
Tuesday
0.03531
BIF RUB
28.324
RUB BIF
10/04/2019
Wednesday
0.03514
BIF RUB
28.458
RUB BIF
11/04/2019
Thursday
0.03512
BIF RUB
28.473
RUB BIF
12/04/2019
Friday
0.03508
BIF RUB
28.504
RUB BIF
15/04/2019
Monday
0.03507
BIF RUB
28.516
RUB BIF
16/04/2019
Tuesday
0.03506
BIF RUB
28.522
RUB BIF
17/04/2019
Wednesday
0.03488
BIF RUB
28.672
RUB BIF
18/04/2019
Thursday
0.03492
BIF RUB
28.636
RUB BIF
19/04/2019
Friday
0.03496
BIF RUB
28.608
RUB BIF
22/04/2019
Monday
0.03483
BIF RUB
28.709
RUB BIF
23/04/2019
Tuesday
0.03479
BIF RUB
28.748
RUB BIF
24/04/2019
Wednesday
0.03502
BIF RUB
28.556
RUB BIF
25/04/2019
Thursday
0.03529
BIF RUB
28.339
RUB BIF
26/04/2019
Friday
0.03531
BIF RUB
28.323
RUB BIF
29/04/2019
Monday
0.03515
BIF RUB
28.448
RUB BIF
30/04/2019
Tuesday
0.03519
BIF RUB
28.419
RUB BIF
01/05/2019
Wednesday
0.03538
BIF RUB
28.264
RUB BIF
02/05/2019
Thursday
0.03567
BIF RUB
28.036
RUB BIF
03/05/2019
Friday
0.03546
BIF RUB
28.199
RUB BIF
06/05/2019
Monday
0.03554
BIF RUB
28.137
RUB BIF
07/05/2019
Tuesday
0.03551
BIF RUB
28.164
RUB BIF
08/05/2019
Wednesday
0.03546
BIF RUB
28.200
RUB BIF
09/05/2019
Thursday
0.03567
BIF RUB
28.033
RUB BIF
10/05/2019
Friday
0.03561
BIF RUB
28.081
RUB BIF
13/05/2019
Monday
0.03561
BIF RUB
28.084
RUB BIF
14/05/2019
Tuesday
0.03541
BIF RUB
28.239
RUB BIF
15/05/2019
Wednesday
0.03516
BIF RUB
28.438
RUB BIF
16/05/2019
Thursday
0.03511
BIF RUB
28.484
RUB BIF
17/05/2019
Friday
0.03524
BIF RUB
28.379
RUB BIF
20/05/2019
Monday
0.03495
BIF RUB
28.616
RUB BIF
21/05/2019
Tuesday
0.03492
BIF RUB
28.639
RUB BIF
22/05/2019
Wednesday
0.03487
BIF RUB
28.681
RUB BIF
23/05/2019
Thursday
0.03510
BIF RUB
28.494
RUB BIF
24/05/2019
Friday
0.03497
BIF RUB
28.597
RUB BIF
27/05/2019
Monday
0.03520
BIF RUB
28.411
RUB BIF
28/05/2019
Tuesday
0.03531
BIF RUB
28.320
RUB BIF
29/05/2019
Wednesday
0.03534
BIF RUB
28.295
RUB BIF
30/05/2019
Thursday
0.03517
BIF RUB
28.433
RUB BIF
31/05/2019
Friday
0.03549
BIF RUB
28.175
RUB BIF
03/06/2019
Monday
0.03530
BIF RUB
28.330
RUB BIF
04/06/2019
Tuesday
0.03513
BIF RUB
28.463
RUB BIF
05/06/2019
Wednesday
0.03552
BIF RUB
28.151
RUB BIF
06/06/2019
Thursday
0.03501
BIF RUB
28.560
RUB BIF
07/06/2019
Friday
0.03482
BIF RUB
28.717
RUB BIF
10/06/2019
Monday
0.03476
BIF RUB
28.770
RUB BIF
11/06/2019
Tuesday
0.03469
BIF RUB
28.824
RUB BIF
12/06/2019
Wednesday
0.03478
BIF RUB
28.755
RUB BIF
13/06/2019
Thursday
0.03471
BIF RUB
28.808
RUB BIF
14/06/2019
Friday
0.03457
BIF RUB
28.928
RUB BIF
17/06/2019
Monday
0.03486
BIF RUB
28.690
RUB BIF
18/06/2019
Tuesday
0.03469
BIF RUB
28.829
RUB BIF
19/06/2019
Wednesday
0.03450
BIF RUB
28.986
RUB BIF
20/06/2019
Thursday
0.03402
BIF RUB
29.398
RUB BIF
21/06/2019
Friday
0.03441
BIF RUB
29.060
RUB BIF
23/06/2019
Sunday
0.03450
BIF RUB
28.985
RUB BIF
24/06/2019
Monday
0.03385
BIF RUB
29.545
RUB BIF
25/06/2019
Tuesday
0.03420
BIF RUB
29.240
RUB BIF
26/06/2019
Wednesday
0.03435
BIF RUB
29.115
RUB BIF
27/06/2019
Thursday
0.03424
BIF RUB
29.202
RUB BIF
28/06/2019
Friday
0.03430
BIF RUB
29.156
RUB BIF
01/07/2019
Monday
0.03405
BIF RUB
29.367
RUB BIF
03/07/2019
Wednesday
0.03450
BIF RUB
28.982
RUB BIF
04/07/2019
Thursday
0.03450
BIF RUB
28.986
RUB BIF
05/07/2019
Friday
0.03459
BIF RUB
28.907
RUB BIF
08/07/2019
Monday
0.03459
BIF RUB
28.912
RUB BIF
09/07/2019
Tuesday
0.03474
BIF RUB
28.784
RUB BIF
10/07/2019
Wednesday
0.03454
BIF RUB
28.951
RUB BIF
11/07/2019
Thursday
0.03416
BIF RUB
29.273
RUB BIF
12/07/2019
Friday
0.03433
BIF RUB
29.127
RUB BIF
15/07/2019
Monday
0.03405
BIF RUB
29.368
RUB BIF
16/07/2019
Tuesday
0.03415
BIF RUB
29.282
RUB BIF
17/07/2019
Wednesday
0.03421
BIF RUB
29.233
RUB BIF
18/07/2019
Thursday
0.03430
BIF RUB
29.157
RUB BIF
19/07/2019
Friday
0.03420
BIF RUB
29.239
RUB BIF
22/07/2019
Monday
0.03428
BIF RUB
29.170
RUB BIF
23/07/2019
Tuesday
0.03418
BIF RUB
29.254
RUB BIF
24/07/2019
Wednesday
0.03425
BIF RUB
29.200
RUB BIF
25/07/2019
Thursday
0.03435
BIF RUB
29.115
RUB BIF
26/07/2019
Friday
0.03441
BIF RUB
29.063
RUB BIF
29/07/2019
Monday
0.03450
BIF RUB
28.983
RUB BIF
30/07/2019
Tuesday
0.03446
BIF RUB
29.018
RUB BIF
31/07/2019
Wednesday
0.03438
BIF RUB
29.083
RUB BIF
01/08/2019
Thursday
0.03479
BIF RUB
28.746
RUB BIF
02/08/2019
Friday
0.03551
BIF RUB
28.158
RUB BIF
05/08/2019
Monday
0.03542
BIF RUB
28.235
RUB BIF
06/08/2019
Tuesday
0.03536
BIF RUB
28.279
RUB BIF
07/08/2019
Wednesday
0.03562
BIF RUB
28.077
RUB BIF
08/08/2019
Thursday
0.03537
BIF RUB
28.272
RUB BIF
09/08/2019
Friday
0.03548
BIF RUB
28.187
RUB BIF
12/08/2019
Monday
0.03565
BIF RUB
28.049
RUB BIF
13/08/2019
Tuesday
0.03525
BIF RUB
28.367
RUB BIF
14/08/2019
Wednesday
0.03568
BIF RUB
28.025
RUB BIF
15/08/2019
Thursday
0.03579
BIF RUB
27.939
RUB BIF
16/08/2019
Friday
0.03613
BIF RUB
27.677
RUB BIF
19/08/2019
Monday
0.03621
BIF RUB
27.617
RUB BIF
20/08/2019
Tuesday
0.03617
BIF RUB
27.645
RUB BIF
21/08/2019
Wednesday
0.03571
BIF RUB
28.003
RUB BIF
22/08/2019
Thursday
0.03567
BIF RUB
28.033
RUB BIF
23/08/2019
Friday
0.03578
BIF RUB
27.952
RUB BIF
26/08/2019
Monday
0.03581
BIF RUB
27.928
RUB BIF
27/08/2019
Tuesday
0.03604
BIF RUB
27.748
RUB BIF
28/08/2019
Wednesday
0.03610
BIF RUB
27.703
RUB BIF
29/08/2019
Thursday
0.03613
BIF RUB
27.681
RUB BIF
30/08/2019
Friday
0.03602
BIF RUB
27.763
RUB BIF
02/09/2019
Monday
0.03613
BIF RUB
27.678
RUB BIF
03/09/2019
Tuesday
0.03639
BIF RUB
27.480
RUB BIF
04/09/2019
Wednesday
0.03589
BIF RUB
27.864
RUB BIF
05/09/2019
Thursday
0.03572
BIF RUB
27.992
RUB BIF
06/09/2019
Friday
0.03567
BIF RUB
28.032
RUB BIF
09/09/2019
Monday
0.03560
BIF RUB
28.088
RUB BIF
10/09/2019
Tuesday
0.03547
BIF RUB
28.194
RUB BIF
11/09/2019
Wednesday
0.03541
BIF RUB
28.244
RUB BIF
12/09/2019
Thursday
0.03518
BIF RUB
28.425
RUB BIF
13/09/2019
Friday
0.03478
BIF RUB
28.755
RUB BIF
16/09/2019
Monday
0.03452
BIF RUB
28.968
RUB BIF
17/09/2019
Tuesday
0.03491
BIF RUB
28.641
RUB BIF
18/09/2019
Wednesday
0.03480
BIF RUB
28.735
RUB BIF
19/09/2019
Thursday
0.03452
BIF RUB
28.967
RUB BIF
20/09/2019
Friday
0.03452
BIF RUB
28.967
RUB BIF
23/09/2019
Monday
0.03466
BIF RUB
28.854
RUB BIF
24/09/2019
Tuesday
0.03460
BIF RUB
28.900
RUB BIF
25/09/2019
Wednesday
0.03472
BIF RUB
28.798
RUB BIF
26/09/2019
Thursday
0.03487
BIF RUB
28.677
RUB BIF
27/09/2019
Friday
0.03483
BIF RUB
28.707
RUB BIF
30/09/2019
Monday
0.03504
BIF RUB
28.535
RUB BIF
01/10/2019
Tuesday
0.03540
BIF RUB
28.249
RUB BIF
02/10/2019
Wednesday
0.03537
BIF RUB
28.270
RUB BIF
03/10/2019
Thursday
0.03539
BIF RUB
28.258
RUB BIF
04/10/2019
Friday
0.03492
BIF RUB
28.638
RUB BIF
07/10/2019
Monday
0.03514
BIF RUB
28.460
RUB BIF
08/10/2019
Tuesday
0.03518
BIF RUB
28.425
RUB BIF
09/10/2019
Wednesday
0.03513
BIF RUB
28.469
RUB BIF
10/10/2019
Thursday
0.03486
BIF RUB
28.682
RUB BIF
11/10/2019
Friday
0.03468
BIF RUB
28.838
RUB BIF
14/10/2019
Monday
0.03476
BIF RUB
28.767
RUB BIF
15/10/2019
Tuesday
0.03481
BIF RUB
28.726
RUB BIF
16/10/2019
Wednesday
0.03477
BIF RUB
28.757
RUB BIF
17/10/2019
Thursday
0.03458
BIF RUB
28.919
RUB BIF
18/10/2019
Friday
0.03464
BIF RUB
28.865
RUB BIF
21/10/2019
Monday
0.03442
BIF RUB
29.052
RUB BIF
22/10/2019
Tuesday
0.03437
BIF RUB
29.099
RUB BIF
23/10/2019
Wednesday
0.03458
BIF RUB
28.921
RUB BIF
24/10/2019
Thursday
0.03426
BIF RUB
29.189
RUB BIF
25/10/2019
Friday
0.03440
BIF RUB
29.072
RUB BIF
28/10/2019
Monday
0.03426
BIF RUB
29.185
RUB BIF
29/10/2019
Tuesday
0.03435
BIF RUB
29.116
RUB BIF
30/10/2019
Wednesday
0.03430
BIF RUB
29.151
RUB BIF
31/10/2019
Thursday
0.03437
BIF RUB
29.095
RUB BIF
01/11/2019
Friday
0.03401
BIF RUB
29.400
RUB BIF
04/11/2019
Monday
0.03387
BIF RUB
29.527
RUB BIF
05/11/2019
Tuesday
0.03374
BIF RUB
29.638
RUB BIF
06/11/2019
Wednesday
0.03401
BIF RUB
29.405
RUB BIF
07/11/2019
Thursday
0.03383
BIF RUB
29.563
RUB BIF
08/11/2019
Friday
0.03397
BIF RUB
29.440
RUB BIF
11/11/2019
Monday
0.03408
BIF RUB
29.345
RUB BIF
12/11/2019
Tuesday
0.03416
BIF RUB
29.272
RUB BIF
13/11/2019
Wednesday
0.03427
BIF RUB
29.176
RUB BIF
14/11/2019
Thursday
0.03418
BIF RUB
29.257
RUB BIF
15/11/2019
Friday
0.03403
BIF RUB
29.384
RUB BIF
18/11/2019
Monday
0.03406
BIF RUB
29.357
RUB BIF
19/11/2019
Tuesday
0.03402
BIF RUB
29.396
RUB BIF
20/11/2019
Wednesday
0.03409
BIF RUB
29.337
RUB BIF
21/11/2019
Thursday
0.03394
BIF RUB
29.461
RUB BIF
22/11/2019
Friday
0.03394
BIF RUB
29.464
RUB BIF
25/11/2019
Monday
0.03412
BIF RUB
29.313
RUB BIF
26/11/2019
Tuesday
0.03415
BIF RUB
29.281
RUB BIF
27/11/2019
Wednesday
0.03412
BIF RUB
29.306
RUB BIF
28/11/2019
Thursday
0.03417
BIF RUB
29.267
RUB BIF
29/11/2019
Friday
0.03436
BIF RUB
29.106
RUB BIF
02/12/2019
Monday
0.03446
BIF RUB
29.022
RUB BIF
03/12/2019
Tuesday
0.03429
BIF RUB
29.165
RUB BIF
04/12/2019
Wednesday
0.03411
BIF RUB
29.320
RUB BIF
05/12/2019
Thursday
0.03401
BIF RUB
29.400
RUB BIF
06/12/2019
Friday
0.03379
BIF RUB
29.597
RUB BIF
09/12/2019
Monday
0.03392
BIF RUB
29.478
RUB BIF
10/12/2019
Tuesday
0.03388
BIF RUB
29.516
RUB BIF
11/12/2019
Wednesday
0.03388
BIF RUB
29.516
RUB BIF
12/12/2019
Thursday
0.03337
BIF RUB
29.963
RUB BIF
13/12/2019
Friday
0.03339
BIF RUB
29.954
RUB BIF
16/12/2019
Monday
0.03326
BIF RUB
30.062
RUB BIF
17/12/2019
Tuesday
0.03321
BIF RUB
30.109
RUB BIF
18/12/2019
Wednesday
0.03332
BIF RUB
30.010
RUB BIF
19/12/2019
Thursday
0.03318
BIF RUB
30.139
RUB BIF
20/12/2019
Friday
0.03313
BIF RUB
30.185
RUB BIF
23/12/2019
Monday
0.03315
BIF RUB
30.170
RUB BIF
24/12/2019
Tuesday
0.03304
BIF RUB
30.265
RUB BIF
25/12/2019
Wednesday
0.03298
BIF RUB
30.317
RUB BIF
26/12/2019
Thursday
0.03299
BIF RUB
30.316
RUB BIF
27/12/2019
Friday
0.03310
BIF RUB
30.211
RUB BIF
30/12/2019
Monday
0.03301
BIF RUB
30.291
RUB BIF
31/12/2019
Tuesday
0.03304
BIF RUB
30.262
RUB BIF