Home / Burundian Franc / 2024 Rates

2024 Rates for the Burundian Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Burundian Franc and the Russian Ruble. The chart shows the value of 1 Burundian Franc converted into Russian Rubles.
Burundian Franc in RUB
min = 0.03075 (19/01/2024) avg = 0.03200 max = 0.03321 (23/02/2024)
The table below shows historical exchange rates between the Burundian Franc and the Russian Ruble for 2024.
01/01/2024
Monday
0.03124
BIF RUB
32.006
RUB BIF
02/01/2024
Tuesday
0.03201
BIF RUB
31.240
RUB BIF
03/01/2024
Wednesday
0.03224
BIF RUB
31.021
RUB BIF
04/01/2024
Thursday
0.03210
BIF RUB
31.156
RUB BIF
05/01/2024
Friday
0.03207
BIF RUB
31.181
RUB BIF
08/01/2024
Monday
0.03193
BIF RUB
31.322
RUB BIF
09/01/2024
Tuesday
0.03148
BIF RUB
31.764
RUB BIF
10/01/2024
Wednesday
0.03141
BIF RUB
31.833
RUB BIF
11/01/2024
Thursday
0.03102
BIF RUB
32.241
RUB BIF
12/01/2024
Friday
0.03092
BIF RUB
32.338
RUB BIF
15/01/2024
Monday
0.03087
BIF RUB
32.394
RUB BIF
16/01/2024
Tuesday
0.03093
BIF RUB
32.332
RUB BIF
17/01/2024
Wednesday
0.03110
BIF RUB
32.158
RUB BIF
18/01/2024
Thursday
0.03127
BIF RUB
31.975
RUB BIF
19/01/2024
Friday
0.03075
BIF RUB
32.518
RUB BIF
22/01/2024
Monday
0.03090
BIF RUB
32.360
RUB BIF
23/01/2024
Tuesday
0.03113
BIF RUB
32.127
RUB BIF
24/01/2024
Wednesday
0.03112
BIF RUB
32.138
RUB BIF
25/01/2024
Thursday
0.03123
BIF RUB
32.018
RUB BIF
26/01/2024
Friday
0.03144
BIF RUB
31.803
RUB BIF
29/01/2024
Monday
0.03148
BIF RUB
31.764
RUB BIF
30/01/2024
Tuesday
0.03121
BIF RUB
32.043
RUB BIF
31/01/2024
Wednesday
0.03152
BIF RUB
31.728
RUB BIF
01/02/2024
Thursday
0.03170
BIF RUB
31.544
RUB BIF
02/02/2024
Friday
0.03176
BIF RUB
31.482
RUB BIF
05/02/2024
Monday
0.03182
BIF RUB
31.427
RUB BIF
06/02/2024
Tuesday
0.03176
BIF RUB
31.482
RUB BIF
07/02/2024
Wednesday
0.03196
BIF RUB
31.285
RUB BIF
08/02/2024
Thursday
0.03196
BIF RUB
31.290
RUB BIF
09/02/2024
Friday
0.03188
BIF RUB
31.368
RUB BIF
12/02/2024
Monday
0.03201
BIF RUB
31.237
RUB BIF
13/02/2024
Tuesday
0.03205
BIF RUB
31.205
RUB BIF
14/02/2024
Wednesday
0.03212
BIF RUB
31.135
RUB BIF
15/02/2024
Thursday
0.03238
BIF RUB
30.881
RUB BIF
16/02/2024
Friday
0.03232
BIF RUB
30.938
RUB BIF
19/02/2024
Monday
0.03240
BIF RUB
30.862
RUB BIF
20/02/2024
Tuesday
0.03230
BIF RUB
30.959
RUB BIF
21/02/2024
Wednesday
0.03230
BIF RUB
30.960
RUB BIF
22/02/2024
Thursday
0.03252
BIF RUB
30.747
RUB BIF
23/02/2024
Friday
0.03321
BIF RUB
30.115
RUB BIF
26/02/2024
Monday
0.03223
BIF RUB
31.028
RUB BIF
27/02/2024
Tuesday
0.03201
BIF RUB
31.239
RUB BIF
28/02/2024
Wednesday
0.03202
BIF RUB
31.227
RUB BIF
29/02/2024
Thursday
0.03178
BIF RUB
31.469
RUB BIF
01/03/2024
Friday
0.03203
BIF RUB
31.222
RUB BIF
04/03/2024
Monday
0.03191
BIF RUB
31.342
RUB BIF
05/03/2024
Tuesday
0.03180
BIF RUB
31.449
RUB BIF
06/03/2024
Wednesday
0.03164
BIF RUB
31.605
RUB BIF
07/03/2024
Thursday
0.03178
BIF RUB
31.464
RUB BIF
08/03/2024
Friday
0.03175
BIF RUB
31.496
RUB BIF
11/03/2024
Monday
0.03163
BIF RUB
31.614
RUB BIF
12/03/2024
Tuesday
0.03162
BIF RUB
31.630
RUB BIF
13/03/2024
Wednesday
0.03194
BIF RUB
31.307
RUB BIF
14/03/2024
Thursday
0.03204
BIF RUB
31.206
RUB BIF
15/03/2024
Friday
0.03228
BIF RUB
30.975
RUB BIF
18/03/2024
Monday
0.03207
BIF RUB
31.178
RUB BIF
19/03/2024
Tuesday
0.03234
BIF RUB
30.923
RUB BIF
20/03/2024
Wednesday
0.03223
BIF RUB
31.025
RUB BIF
21/03/2024
Thursday
0.03213
BIF RUB
31.121
RUB BIF
22/03/2024
Friday
0.03224
BIF RUB
31.017
RUB BIF
25/03/2024
Monday
0.03230
BIF RUB
30.956
RUB BIF
26/03/2024
Tuesday
0.03244
BIF RUB
30.822
RUB BIF
27/03/2024
Wednesday
0.03229
BIF RUB
30.971
RUB BIF
28/03/2024
Thursday
0.03232
BIF RUB
30.942
RUB BIF
29/03/2024
Friday
0.03234
BIF RUB
30.920
RUB BIF
01/04/2024
Monday
0.03235
BIF RUB
30.912
RUB BIF
02/04/2024
Tuesday
0.03230
BIF RUB
30.956
RUB BIF
03/04/2024
Wednesday
0.03230
BIF RUB
30.957
RUB BIF
04/04/2024
Thursday
0.03226
BIF RUB
31.002
RUB BIF
05/04/2024
Friday
0.03235
BIF RUB
30.917
RUB BIF
08/04/2024
Monday
0.03231
BIF RUB
30.955
RUB BIF
09/04/2024
Tuesday
0.03245
BIF RUB
30.813
RUB BIF
10/04/2024
Wednesday
0.03260
BIF RUB
30.673
RUB BIF
11/04/2024
Thursday
0.03257
BIF RUB
30.701
RUB BIF
12/04/2024
Friday
0.03258
BIF RUB
30.695
RUB BIF
15/04/2024
Monday
0.03260
BIF RUB
30.673
RUB BIF
16/04/2024
Tuesday
0.03282
BIF RUB
30.469
RUB BIF
17/04/2024
Wednesday
0.03292
BIF RUB
30.377
RUB BIF
18/04/2024
Thursday
0.03277
BIF RUB
30.514
RUB BIF
19/04/2024
Friday
0.03252
BIF RUB
30.750
RUB BIF
22/04/2024
Monday
0.03261
BIF RUB
30.664
RUB BIF
23/04/2024
Tuesday
0.03255
BIF RUB
30.717
RUB BIF
24/04/2024
Wednesday
0.03219
BIF RUB
31.062
RUB BIF
25/04/2024
Thursday
0.03218
BIF RUB
31.077
RUB BIF
26/04/2024
Friday
0.03226
BIF RUB
31.003
RUB BIF
29/04/2024
Monday
0.03262
BIF RUB
30.658
RUB BIF
30/04/2024
Tuesday
0.03258
BIF RUB
30.694
RUB BIF
01/05/2024
Wednesday
0.03260
BIF RUB
30.677
RUB BIF
02/05/2024
Thursday
0.03207
BIF RUB
31.177
RUB BIF
03/05/2024
Friday
0.03192
BIF RUB
31.330
RUB BIF