Home / Burundian Franc / 2016 Rates

2016 Rates for the Burundian Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Burundian Franc and the Russian Ruble. The chart shows the value of 1 Burundian Franc converted into Russian Rubles.
Burundian Franc in RUB
min = 0.03579 (29/12/2016) avg = 0.04163 max = 0.05230 (21/01/2016)
The table below shows historical exchange rates between the Burundian Franc and the Russian Ruble for 2016.
01/01/2016
Friday
0.04681
BIF RUB
21.362
RUB BIF
03/01/2016
Sunday
0.04732
BIF RUB
21.132
RUB BIF
04/01/2016
Monday
0.04646
BIF RUB
21.526
RUB BIF
05/01/2016
Tuesday
0.04668
BIF RUB
21.420
RUB BIF
06/01/2016
Wednesday
0.04775
BIF RUB
20.941
RUB BIF
07/01/2016
Thursday
0.04822
BIF RUB
20.740
RUB BIF
08/01/2016
Friday
0.04739
BIF RUB
21.101
RUB BIF
10/01/2016
Sunday
0.04737
BIF RUB
21.112
RUB BIF
11/01/2016
Monday
0.04863
BIF RUB
20.564
RUB BIF
12/01/2016
Tuesday
0.04911
BIF RUB
20.364
RUB BIF
13/01/2016
Wednesday
0.04906
BIF RUB
20.381
RUB BIF
14/01/2016
Thursday
0.04855
BIF RUB
20.595
RUB BIF
15/01/2016
Friday
0.04942
BIF RUB
20.234
RUB BIF
17/01/2016
Sunday
0.04942
BIF RUB
20.233
RUB BIF
18/01/2016
Monday
0.05105
BIF RUB
19.587
RUB BIF
19/01/2016
Tuesday
0.05024
BIF RUB
19.906
RUB BIF
20/01/2016
Wednesday
0.05196
BIF RUB
19.244
RUB BIF
21/01/2016
Thursday
0.05230
BIF RUB
19.122
RUB BIF
22/01/2016
Friday
0.04994
BIF RUB
20.026
RUB BIF
24/01/2016
Sunday
0.05004
BIF RUB
19.984
RUB BIF
25/01/2016
Monday
0.05165
BIF RUB
19.361
RUB BIF
26/01/2016
Tuesday
0.05037
BIF RUB
19.851
RUB BIF
27/01/2016
Wednesday
0.04978
BIF RUB
20.087
RUB BIF
28/01/2016
Thursday
0.04860
BIF RUB
20.575
RUB BIF
29/01/2016
Friday
0.04833
BIF RUB
20.691
RUB BIF
31/01/2016
Sunday
0.04802
BIF RUB
20.825
RUB BIF
01/02/2016
Monday
0.04937
BIF RUB
20.256
RUB BIF
02/02/2016
Tuesday
0.05080
BIF RUB
19.687
RUB BIF
03/02/2016
Wednesday
0.04963
BIF RUB
20.151
RUB BIF
04/02/2016
Thursday
0.04924
BIF RUB
20.308
RUB BIF
05/02/2016
Friday
0.04891
BIF RUB
20.445
RUB BIF
07/02/2016
Sunday
0.04912
BIF RUB
20.357
RUB BIF
08/02/2016
Monday
0.05000
BIF RUB
20.000
RUB BIF
09/02/2016
Tuesday
0.05113
BIF RUB
19.559
RUB BIF
10/02/2016
Wednesday
0.04994
BIF RUB
20.025
RUB BIF
11/02/2016
Thursday
0.05115
BIF RUB
19.551
RUB BIF
12/02/2016
Friday
0.05038
BIF RUB
19.848
RUB BIF
14/02/2016
Sunday
0.04945
BIF RUB
20.224
RUB BIF
15/02/2016
Monday
0.04892
BIF RUB
20.441
RUB BIF
16/02/2016
Tuesday
0.04976
BIF RUB
20.096
RUB BIF
17/02/2016
Wednesday
0.04769
BIF RUB
20.968
RUB BIF
18/02/2016
Thursday
0.04871
BIF RUB
20.528
RUB BIF
19/02/2016
Friday
0.04932
BIF RUB
20.275
RUB BIF
21/02/2016
Sunday
0.04920
BIF RUB
20.327
RUB BIF
22/02/2016
Monday
0.04779
BIF RUB
20.924
RUB BIF
23/02/2016
Tuesday
0.04842
BIF RUB
20.654
RUB BIF
24/02/2016
Wednesday
0.04909
BIF RUB
20.369
RUB BIF
25/02/2016
Thursday
0.04792
BIF RUB
20.866
RUB BIF
26/02/2016
Friday
0.04831
BIF RUB
20.700
RUB BIF
28/02/2016
Sunday
0.04827
BIF RUB
20.716
RUB BIF
29/02/2016
Monday
0.04728
BIF RUB
21.153
RUB BIF
01/03/2016
Tuesday
0.04637
BIF RUB
21.566
RUB BIF
02/03/2016
Wednesday
0.04737
BIF RUB
21.110
RUB BIF
03/03/2016
Thursday
0.04727
BIF RUB
21.154
RUB BIF
04/03/2016
Friday
0.04594
BIF RUB
21.766
RUB BIF
06/03/2016
Sunday
0.04592
BIF RUB
21.776
RUB BIF
07/03/2016
Monday
0.04669
BIF RUB
21.419
RUB BIF
08/03/2016
Tuesday
0.04679
BIF RUB
21.371
RUB BIF
09/03/2016
Wednesday
0.04525
BIF RUB
22.098
RUB BIF
10/03/2016
Thursday
0.04627
BIF RUB
21.612
RUB BIF
11/03/2016
Friday
0.04539
BIF RUB
22.031
RUB BIF
13/03/2016
Sunday
0.04537
BIF RUB
22.039
RUB BIF
14/03/2016
Monday
0.04467
BIF RUB
22.388
RUB BIF
15/03/2016
Tuesday
0.04549
BIF RUB
21.983
RUB BIF
16/03/2016
Wednesday
0.04498
BIF RUB
22.230
RUB BIF
17/03/2016
Thursday
0.04334
BIF RUB
23.072
RUB BIF
18/03/2016
Friday
0.04375
BIF RUB
22.857
RUB BIF
20/03/2016
Sunday
0.04352
BIF RUB
22.980
RUB BIF
21/03/2016
Monday
0.04326
BIF RUB
23.119
RUB BIF
22/03/2016
Tuesday
0.04324
BIF RUB
23.129
RUB BIF
23/03/2016
Wednesday
0.04386
BIF RUB
22.800
RUB BIF
24/03/2016
Thursday
0.04390
BIF RUB
22.777
RUB BIF
25/03/2016
Friday
0.04370
BIF RUB
22.884
RUB BIF
27/03/2016
Sunday
0.04376
BIF RUB
22.851
RUB BIF
28/03/2016
Monday
0.04433
BIF RUB
22.558
RUB BIF
29/03/2016
Tuesday
0.04415
BIF RUB
22.648
RUB BIF
30/03/2016
Wednesday
0.04379
BIF RUB
22.835
RUB BIF
31/03/2016
Thursday
0.04241
BIF RUB
23.581
RUB BIF
01/04/2016
Friday
0.04324
BIF RUB
23.125
RUB BIF
03/04/2016
Sunday
0.04324
BIF RUB
23.125
RUB BIF
04/04/2016
Monday
0.04422
BIF RUB
22.613
RUB BIF
05/04/2016
Tuesday
0.04351
BIF RUB
22.982
RUB BIF
06/04/2016
Wednesday
0.04351
BIF RUB
22.984
RUB BIF
07/04/2016
Thursday
0.04312
BIF RUB
23.189
RUB BIF
08/04/2016
Friday
0.04318
BIF RUB
23.160
RUB BIF
10/04/2016
Sunday
0.04329
BIF RUB
23.098
RUB BIF
11/04/2016
Monday
0.04252
BIF RUB
23.517
RUB BIF
12/04/2016
Tuesday
0.04156
BIF RUB
24.059
RUB BIF
13/04/2016
Wednesday
0.04245
BIF RUB
23.556
RUB BIF
14/04/2016
Thursday
0.04241
BIF RUB
23.579
RUB BIF
15/04/2016
Friday
0.04277
BIF RUB
23.382
RUB BIF
17/04/2016
Sunday
0.04272
BIF RUB
23.409
RUB BIF
18/04/2016
Monday
0.04294
BIF RUB
23.290
RUB BIF
19/04/2016
Tuesday
0.04250
BIF RUB
23.532
RUB BIF
20/04/2016
Wednesday
0.04176
BIF RUB
23.946
RUB BIF
21/04/2016
Thursday
0.04277
BIF RUB
23.381
RUB BIF
22/04/2016
Friday
0.04283
BIF RUB
23.346
RUB BIF
24/04/2016
Sunday
0.04300
BIF RUB
23.256
RUB BIF
25/04/2016
Monday
0.04278
BIF RUB
23.376
RUB BIF
26/04/2016
Tuesday
0.04176
BIF RUB
23.947
RUB BIF
27/04/2016
Wednesday
0.04185
BIF RUB
23.896
RUB BIF
28/04/2016
Thursday
0.04174
BIF RUB
23.960
RUB BIF
29/04/2016
Friday
0.04144
BIF RUB
24.132
RUB BIF
01/05/2016
Sunday
0.04193
BIF RUB
23.850
RUB BIF
02/05/2016
Monday
0.04201
BIF RUB
23.803
RUB BIF
03/05/2016
Tuesday
0.04253
BIF RUB
23.512
RUB BIF
04/05/2016
Wednesday
0.04274
BIF RUB
23.395
RUB BIF
05/05/2016
Thursday
0.04232
BIF RUB
23.631
RUB BIF
06/05/2016
Friday
0.04203
BIF RUB
23.791
RUB BIF
09/05/2016
Monday
0.04238
BIF RUB
23.596
RUB BIF
10/05/2016
Tuesday
0.04216
BIF RUB
23.720
RUB BIF
11/05/2016
Wednesday
0.04224
BIF RUB
23.675
RUB BIF
12/05/2016
Thursday
0.04162
BIF RUB
24.028
RUB BIF
13/05/2016
Friday
0.04175
BIF RUB
23.954
RUB BIF
16/05/2016
Monday
0.04175
BIF RUB
23.950
RUB BIF
17/05/2016
Tuesday
0.04140
BIF RUB
24.155
RUB BIF
18/05/2016
Wednesday
0.04243
BIF RUB
23.567
RUB BIF
19/05/2016
Thursday
0.04241
BIF RUB
23.578
RUB BIF
20/05/2016
Friday
0.04309
BIF RUB
23.209
RUB BIF
23/05/2016
Monday
0.04284
BIF RUB
23.341
RUB BIF
24/05/2016
Tuesday
0.04234
BIF RUB
23.620
RUB BIF
25/05/2016
Wednesday
0.04191
BIF RUB
23.859
RUB BIF
26/05/2016
Thursday
0.04239
BIF RUB
23.592
RUB BIF
27/05/2016
Friday
0.04216
BIF RUB
23.720
RUB BIF
30/05/2016
Monday
0.04256
BIF RUB
23.497
RUB BIF
31/05/2016
Tuesday
0.04277
BIF RUB
23.381
RUB BIF
01/06/2016
Wednesday
0.04305
BIF RUB
23.230
RUB BIF
02/06/2016
Thursday
0.04286
BIF RUB
23.331
RUB BIF
03/06/2016
Friday
0.04172
BIF RUB
23.972
RUB BIF
06/06/2016
Monday
0.04159
BIF RUB
24.045
RUB BIF
07/06/2016
Tuesday
0.04145
BIF RUB
24.127
RUB BIF
08/06/2016
Wednesday
0.04081
BIF RUB
24.501
RUB BIF
09/06/2016
Thursday
0.04120
BIF RUB
24.270
RUB BIF
10/06/2016
Friday
0.04190
BIF RUB
23.866
RUB BIF
13/06/2016
Monday
0.04205
BIF RUB
23.781
RUB BIF
14/06/2016
Tuesday
0.04101
BIF RUB
24.383
RUB BIF
15/06/2016
Wednesday
0.03968
BIF RUB
25.199
RUB BIF
16/06/2016
Thursday
0.03911
BIF RUB
25.570
RUB BIF
17/06/2016
Friday
0.03929
BIF RUB
25.453
RUB BIF
20/06/2016
Monday
0.03793
BIF RUB
26.365
RUB BIF
21/06/2016
Tuesday
0.03851
BIF RUB
25.965
RUB BIF
22/06/2016
Wednesday
0.03897
BIF RUB
25.658
RUB BIF
23/06/2016
Thursday
0.03795
BIF RUB
26.352
RUB BIF
24/06/2016
Friday
0.03836
BIF RUB
26.072
RUB BIF
27/06/2016
Monday
0.03905
BIF RUB
25.611
RUB BIF
28/06/2016
Tuesday
0.03822
BIF RUB
26.161
RUB BIF
29/06/2016
Wednesday
0.03802
BIF RUB
26.302
RUB BIF
30/06/2016
Thursday
0.03836
BIF RUB
26.070
RUB BIF
01/07/2016
Friday
0.03805
BIF RUB
26.284
RUB BIF
04/07/2016
Monday
0.03820
BIF RUB
26.180
RUB BIF
05/07/2016
Tuesday
0.03831
BIF RUB
26.101
RUB BIF
06/07/2016
Wednesday
0.03835
BIF RUB
26.074
RUB BIF
07/07/2016
Thursday
0.03849
BIF RUB
25.979
RUB BIF
08/07/2016
Friday
0.03861
BIF RUB
25.901
RUB BIF
10/07/2016
Sunday
0.03848
BIF RUB
25.989
RUB BIF
11/07/2016
Monday
0.03875
BIF RUB
25.806
RUB BIF
12/07/2016
Tuesday
0.03840
BIF RUB
26.043
RUB BIF
13/07/2016
Wednesday
0.03864
BIF RUB
25.882
RUB BIF
14/07/2016
Thursday
0.03707
BIF RUB
26.975
RUB BIF
15/07/2016
Friday
0.03790
BIF RUB
26.382
RUB BIF
17/07/2016
Sunday
0.03865
BIF RUB
25.872
RUB BIF
18/07/2016
Monday
0.03789
BIF RUB
26.391
RUB BIF
19/07/2016
Tuesday
0.03832
BIF RUB
26.095
RUB BIF
20/07/2016
Wednesday
0.03830
BIF RUB
26.110
RUB BIF
21/07/2016
Thursday
0.03875
BIF RUB
25.806
RUB BIF
22/07/2016
Friday
0.03858
BIF RUB
25.920
RUB BIF
25/07/2016
Monday
0.03892
BIF RUB
25.694
RUB BIF
26/07/2016
Tuesday
0.03919
BIF RUB
25.514
RUB BIF
27/07/2016
Wednesday
0.03918
BIF RUB
25.520
RUB BIF
28/07/2016
Thursday
0.03977
BIF RUB
25.143
RUB BIF
29/07/2016
Friday
0.03941
BIF RUB
25.373
RUB BIF
01/08/2016
Monday
0.04002
BIF RUB
24.990
RUB BIF
02/08/2016
Tuesday
0.03986
BIF RUB
25.090
RUB BIF
03/08/2016
Wednesday
0.03985
BIF RUB
25.097
RUB BIF
04/08/2016
Thursday
0.03914
BIF RUB
25.551
RUB BIF
05/08/2016
Friday
0.03903
BIF RUB
25.619
RUB BIF
08/08/2016
Monday
0.03857
BIF RUB
25.924
RUB BIF
09/08/2016
Tuesday
0.03868
BIF RUB
25.853
RUB BIF
10/08/2016
Wednesday
0.03904
BIF RUB
25.612
RUB BIF
11/08/2016
Thursday
0.03807
BIF RUB
26.267
RUB BIF
12/08/2016
Friday
0.03898
BIF RUB
25.652
RUB BIF
15/08/2016
Monday
0.03842
BIF RUB
26.025
RUB BIF
16/08/2016
Tuesday
0.03813
BIF RUB
26.229
RUB BIF
17/08/2016
Wednesday
0.03840
BIF RUB
26.042
RUB BIF
18/08/2016
Thursday
0.03825
BIF RUB
26.144
RUB BIF
19/08/2016
Friday
0.03841
BIF RUB
26.035
RUB BIF
22/08/2016
Monday
0.03864
BIF RUB
25.878
RUB BIF
23/08/2016
Tuesday
0.03849
BIF RUB
25.982
RUB BIF
24/08/2016
Wednesday
0.03884
BIF RUB
25.749
RUB BIF
25/08/2016
Thursday
0.03884
BIF RUB
25.748
RUB BIF
26/08/2016
Friday
0.03855
BIF RUB
25.941
RUB BIF
29/08/2016
Monday
0.03837
BIF RUB
26.062
RUB BIF
30/08/2016
Tuesday
0.03893
BIF RUB
25.690
RUB BIF
31/08/2016
Wednesday
0.03897
BIF RUB
25.662
RUB BIF
01/09/2016
Thursday
0.03968
BIF RUB
25.204
RUB BIF
02/09/2016
Friday
0.03918
BIF RUB
25.526
RUB BIF
05/09/2016
Monday
0.03873
BIF RUB
25.817
RUB BIF
06/09/2016
Tuesday
0.03843
BIF RUB
26.021
RUB BIF
07/09/2016
Wednesday
0.03823
BIF RUB
26.156
RUB BIF
08/09/2016
Thursday
0.03824
BIF RUB
26.150
RUB BIF
09/09/2016
Friday
0.03879
BIF RUB
25.779
RUB BIF
12/09/2016
Monday
0.03880
BIF RUB
25.770
RUB BIF
13/09/2016
Tuesday
0.03902
BIF RUB
25.628
RUB BIF
14/09/2016
Wednesday
0.03889
BIF RUB
25.716
RUB BIF
15/09/2016
Thursday
0.03855
BIF RUB
25.940
RUB BIF
16/09/2016
Friday
0.03905
BIF RUB
25.605
RUB BIF
19/09/2016
Monday
0.03871
BIF RUB
25.833
RUB BIF
20/09/2016
Tuesday
0.03881
BIF RUB
25.765
RUB BIF
21/09/2016
Wednesday
0.03812
BIF RUB
26.230
RUB BIF
22/09/2016
Thursday
0.03803
BIF RUB
26.298
RUB BIF
23/09/2016
Friday
0.03847
BIF RUB
25.992
RUB BIF
26/09/2016
Monday
0.03846
BIF RUB
26.004
RUB BIF
27/09/2016
Tuesday
0.03815
BIF RUB
26.213
RUB BIF
28/09/2016
Wednesday
0.03773
BIF RUB
26.503
RUB BIF
29/09/2016
Thursday
0.03764
BIF RUB
26.564
RUB BIF
30/09/2016
Friday
0.03761
BIF RUB
26.589
RUB BIF
03/10/2016
Monday
0.03740
BIF RUB
26.738
RUB BIF
04/10/2016
Tuesday
0.03750
BIF RUB
26.670
RUB BIF
05/10/2016
Wednesday
0.03725
BIF RUB
26.844
RUB BIF
06/10/2016
Thursday
0.03714
BIF RUB
26.929
RUB BIF
07/10/2016
Friday
0.03722
BIF RUB
26.870
RUB BIF
10/10/2016
Monday
0.03709
BIF RUB
26.965
RUB BIF
11/10/2016
Tuesday
0.03747
BIF RUB
26.689
RUB BIF
12/10/2016
Wednesday
0.03769
BIF RUB
26.530
RUB BIF
13/10/2016
Thursday
0.03761
BIF RUB
26.586
RUB BIF
14/10/2016
Friday
0.03759
BIF RUB
26.602
RUB BIF
17/10/2016
Monday
0.03759
BIF RUB
26.601
RUB BIF
18/10/2016
Tuesday
0.03736
BIF RUB
26.766
RUB BIF
19/10/2016
Wednesday
0.03720
BIF RUB
26.880
RUB BIF
20/10/2016
Thursday
0.03729
BIF RUB
26.820
RUB BIF
21/10/2016
Friday
0.03722
BIF RUB
26.865
RUB BIF
24/10/2016
Monday
0.03711
BIF RUB
26.946
RUB BIF
25/10/2016
Tuesday
0.03712
BIF RUB
26.939
RUB BIF
26/10/2016
Wednesday
0.03749
BIF RUB
26.672
RUB BIF
27/10/2016
Thursday
0.03743
BIF RUB
26.716
RUB BIF
28/10/2016
Friday
0.03747
BIF RUB
26.685
RUB BIF
31/10/2016
Monday
0.03773
BIF RUB
26.501
RUB BIF
01/11/2016
Tuesday
0.03780
BIF RUB
26.458
RUB BIF
02/11/2016
Wednesday
0.03787
BIF RUB
26.403
RUB BIF
03/11/2016
Thursday
0.03801
BIF RUB
26.307
RUB BIF
04/11/2016
Friday
0.03849
BIF RUB
25.978
RUB BIF
07/11/2016
Monday
0.03802
BIF RUB
26.303
RUB BIF
08/11/2016
Tuesday
0.03809
BIF RUB
26.256
RUB BIF
09/11/2016
Wednesday
0.03802
BIF RUB
26.299
RUB BIF
10/11/2016
Thursday
0.03917
BIF RUB
25.533
RUB BIF
11/11/2016
Friday
0.03920
BIF RUB
25.512
RUB BIF
14/11/2016
Monday
0.03942
BIF RUB
25.365
RUB BIF
15/11/2016
Tuesday
0.03850
BIF RUB
25.977
RUB BIF
16/11/2016
Wednesday
0.03847
BIF RUB
25.997
RUB BIF
17/11/2016
Thursday
0.03842
BIF RUB
26.031
RUB BIF
18/11/2016
Friday
0.03873
BIF RUB
25.819
RUB BIF
21/11/2016
Monday
0.03820
BIF RUB
26.180
RUB BIF
22/11/2016
Tuesday
0.03801
BIF RUB
26.307
RUB BIF
23/11/2016
Wednesday
0.03829
BIF RUB
26.115
RUB BIF
24/11/2016
Thursday
0.03840
BIF RUB
26.045
RUB BIF
25/11/2016
Friday
0.03864
BIF RUB
25.881
RUB BIF
28/11/2016
Monday
0.03855
BIF RUB
25.939
RUB BIF
29/11/2016
Tuesday
0.03874
BIF RUB
25.814
RUB BIF
30/11/2016
Wednesday
0.03797
BIF RUB
26.338
RUB BIF
01/12/2016
Thursday
0.03822
BIF RUB
26.163
RUB BIF
02/12/2016
Friday
0.03801
BIF RUB
26.308
RUB BIF
05/12/2016
Monday
0.03794
BIF RUB
26.355
RUB BIF
06/12/2016
Tuesday
0.03795
BIF RUB
26.353
RUB BIF
07/12/2016
Wednesday
0.03783
BIF RUB
26.433
RUB BIF
08/12/2016
Thursday
0.03793
BIF RUB
26.363
RUB BIF
09/12/2016
Friday
0.03733
BIF RUB
26.789
RUB BIF
11/12/2016
Sunday
0.03706
BIF RUB
26.984
RUB BIF
12/12/2016
Monday
0.03649
BIF RUB
27.406
RUB BIF
13/12/2016
Tuesday
0.03605
BIF RUB
27.743
RUB BIF
14/12/2016
Wednesday
0.03686
BIF RUB
27.131
RUB BIF
15/12/2016
Thursday
0.03667
BIF RUB
27.271
RUB BIF
16/12/2016
Friday
0.03685
BIF RUB
27.138
RUB BIF
19/12/2016
Monday
0.03674
BIF RUB
27.218
RUB BIF
20/12/2016
Tuesday
0.03669
BIF RUB
27.258
RUB BIF
21/12/2016
Wednesday
0.03657
BIF RUB
27.345
RUB BIF
22/12/2016
Thursday
0.03642
BIF RUB
27.459
RUB BIF
23/12/2016
Friday
0.03624
BIF RUB
27.593
RUB BIF
26/12/2016
Monday
0.03604
BIF RUB
27.749
RUB BIF
27/12/2016
Tuesday
0.03620
BIF RUB
27.626
RUB BIF
28/12/2016
Wednesday
0.03587
BIF RUB
27.875
RUB BIF
29/12/2016
Thursday
0.03579
BIF RUB
27.942
RUB BIF
30/12/2016
Friday
0.03650
BIF RUB
27.395
RUB BIF