Home / Burundian Franc / 2018 Rates

2018 Rates for the Burundian Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Burundian Franc and the Russian Ruble. The chart shows the value of 1 Burundian Franc converted into Russian Rubles.
Burundian Franc in RUB
min = 0.03172 (25/01/2018) avg = 0.03522 max = 0.03958 (10/09/2018)
The table below shows historical exchange rates between the Burundian Franc and the Russian Ruble for 2018.
01/01/2018
Monday
0.03282
BIF RUB
30.473
RUB BIF
02/01/2018
Tuesday
0.03276
BIF RUB
30.524
RUB BIF
03/01/2018
Wednesday
0.03248
BIF RUB
30.790
RUB BIF
04/01/2018
Thursday
0.03238
BIF RUB
30.881
RUB BIF
05/01/2018
Friday
0.03244
BIF RUB
30.826
RUB BIF
08/01/2018
Monday
0.03247
BIF RUB
30.793
RUB BIF
09/01/2018
Tuesday
0.03247
BIF RUB
30.802
RUB BIF
10/01/2018
Wednesday
0.03241
BIF RUB
30.857
RUB BIF
11/01/2018
Thursday
0.03202
BIF RUB
31.233
RUB BIF
12/01/2018
Friday
0.03218
BIF RUB
31.079
RUB BIF
15/01/2018
Monday
0.03206
BIF RUB
31.188
RUB BIF
16/01/2018
Tuesday
0.03208
BIF RUB
31.177
RUB BIF
17/01/2018
Wednesday
0.03227
BIF RUB
30.985
RUB BIF
18/01/2018
Thursday
0.03214
BIF RUB
31.115
RUB BIF
19/01/2018
Friday
0.03204
BIF RUB
31.206
RUB BIF
22/01/2018
Monday
0.03217
BIF RUB
31.082
RUB BIF
23/01/2018
Tuesday
0.03185
BIF RUB
31.392
RUB BIF
24/01/2018
Wednesday
0.03178
BIF RUB
31.467
RUB BIF
25/01/2018
Thursday
0.03172
BIF RUB
31.531
RUB BIF
26/01/2018
Friday
0.03197
BIF RUB
31.280
RUB BIF
29/01/2018
Monday
0.03206
BIF RUB
31.189
RUB BIF
30/01/2018
Tuesday
0.03205
BIF RUB
31.199
RUB BIF
31/01/2018
Wednesday
0.03201
BIF RUB
31.245
RUB BIF
01/02/2018
Thursday
0.03191
BIF RUB
31.334
RUB BIF
02/02/2018
Friday
0.03208
BIF RUB
31.170
RUB BIF
05/02/2018
Monday
0.03226
BIF RUB
31.000
RUB BIF
06/02/2018
Tuesday
0.03249
BIF RUB
30.774
RUB BIF
07/02/2018
Wednesday
0.03252
BIF RUB
30.753
RUB BIF
08/02/2018
Thursday
0.03295
BIF RUB
30.347
RUB BIF
09/02/2018
Friday
0.03315
BIF RUB
30.163
RUB BIF
12/02/2018
Monday
0.03296
BIF RUB
30.336
RUB BIF
13/02/2018
Tuesday
0.03284
BIF RUB
30.450
RUB BIF
14/02/2018
Wednesday
0.03249
BIF RUB
30.775
RUB BIF
15/02/2018
Thursday
0.03215
BIF RUB
31.103
RUB BIF
16/02/2018
Friday
0.03200
BIF RUB
31.250
RUB BIF
19/02/2018
Monday
0.03205
BIF RUB
31.199
RUB BIF
20/02/2018
Tuesday
0.03215
BIF RUB
31.107
RUB BIF
21/02/2018
Wednesday
0.03216
BIF RUB
31.098
RUB BIF
22/02/2018
Thursday
0.03218
BIF RUB
31.076
RUB BIF
23/02/2018
Friday
0.03206
BIF RUB
31.194
RUB BIF
26/02/2018
Monday
0.03183
BIF RUB
31.416
RUB BIF
27/02/2018
Tuesday
0.03178
BIF RUB
31.462
RUB BIF
28/02/2018
Wednesday
0.03200
BIF RUB
31.252
RUB BIF
01/03/2018
Thursday
0.03235
BIF RUB
30.915
RUB BIF
02/03/2018
Friday
0.03251
BIF RUB
30.763
RUB BIF
05/03/2018
Monday
0.03229
BIF RUB
30.968
RUB BIF
06/03/2018
Tuesday
0.03222
BIF RUB
31.039
RUB BIF
07/03/2018
Wednesday
0.03196
BIF RUB
31.291
RUB BIF
08/03/2018
Thursday
0.03214
BIF RUB
31.118
RUB BIF
09/03/2018
Friday
0.03193
BIF RUB
31.315
RUB BIF
12/03/2018
Monday
0.03197
BIF RUB
31.279
RUB BIF
13/03/2018
Tuesday
0.03205
BIF RUB
31.200
RUB BIF
14/03/2018
Wednesday
0.03229
BIF RUB
30.970
RUB BIF
15/03/2018
Thursday
0.03217
BIF RUB
31.087
RUB BIF
16/03/2018
Friday
0.03252
BIF RUB
30.754
RUB BIF
19/03/2018
Monday
0.03289
BIF RUB
30.406
RUB BIF
20/03/2018
Tuesday
0.03265
BIF RUB
30.629
RUB BIF
21/03/2018
Wednesday
0.03255
BIF RUB
30.721
RUB BIF
22/03/2018
Thursday
0.03251
BIF RUB
30.763
RUB BIF
23/03/2018
Friday
0.03246
BIF RUB
30.808
RUB BIF
26/03/2018
Monday
0.03254
BIF RUB
30.736
RUB BIF
27/03/2018
Tuesday
0.03262
BIF RUB
30.660
RUB BIF
28/03/2018
Wednesday
0.03278
BIF RUB
30.505
RUB BIF
29/03/2018
Thursday
0.03266
BIF RUB
30.619
RUB BIF
30/03/2018
Friday
0.03254
BIF RUB
30.731
RUB BIF
02/04/2018
Monday
0.03234
BIF RUB
30.917
RUB BIF
03/04/2018
Tuesday
0.03238
BIF RUB
30.886
RUB BIF
04/04/2018
Wednesday
0.03235
BIF RUB
30.912
RUB BIF
05/04/2018
Thursday
0.03241
BIF RUB
30.856
RUB BIF
06/04/2018
Friday
0.03261
BIF RUB
30.670
RUB BIF
09/04/2018
Monday
0.03385
BIF RUB
29.544
RUB BIF
10/04/2018
Tuesday
0.03526
BIF RUB
28.364
RUB BIF
11/04/2018
Wednesday
0.03582
BIF RUB
27.914
RUB BIF
12/04/2018
Thursday
0.03472
BIF RUB
28.804
RUB BIF
13/04/2018
Friday
0.03486
BIF RUB
28.685
RUB BIF
16/04/2018
Monday
0.03497
BIF RUB
28.599
RUB BIF
17/04/2018
Tuesday
0.03457
BIF RUB
28.925
RUB BIF
18/04/2018
Wednesday
0.03428
BIF RUB
29.168
RUB BIF
19/04/2018
Thursday
0.03422
BIF RUB
29.221
RUB BIF
20/04/2018
Friday
0.03463
BIF RUB
28.874
RUB BIF
23/04/2018
Monday
0.03474
BIF RUB
28.784
RUB BIF
24/04/2018
Tuesday
0.03457
BIF RUB
28.925
RUB BIF
25/04/2018
Wednesday
0.03501
BIF RUB
28.563
RUB BIF
26/04/2018
Thursday
0.03518
BIF RUB
28.425
RUB BIF
27/04/2018
Friday
0.03497
BIF RUB
28.594
RUB BIF
30/04/2018
Monday
0.03537
BIF RUB
28.273
RUB BIF
01/05/2018
Tuesday
0.03567
BIF RUB
28.033
RUB BIF
02/05/2018
Wednesday
0.03597
BIF RUB
27.797
RUB BIF
03/05/2018
Thursday
0.03579
BIF RUB
27.938
RUB BIF
04/05/2018
Friday
0.03538
BIF RUB
28.267
RUB BIF
07/05/2018
Monday
0.03558
BIF RUB
28.104
RUB BIF
08/05/2018
Tuesday
0.03594
BIF RUB
27.823
RUB BIF
09/05/2018
Wednesday
0.03560
BIF RUB
28.090
RUB BIF
10/05/2018
Thursday
0.03482
BIF RUB
28.715
RUB BIF
11/05/2018
Friday
0.03467
BIF RUB
28.842
RUB BIF
14/05/2018
Monday
0.03466
BIF RUB
28.849
RUB BIF
15/05/2018
Tuesday
0.03514
BIF RUB
28.458
RUB BIF
16/05/2018
Wednesday
0.03502
BIF RUB
28.555
RUB BIF
17/05/2018
Thursday
0.03502
BIF RUB
28.556
RUB BIF
18/05/2018
Friday
0.03540
BIF RUB
28.246
RUB BIF
21/05/2018
Monday
0.03510
BIF RUB
28.493
RUB BIF
22/05/2018
Tuesday
0.03422
BIF RUB
29.220
RUB BIF
23/05/2018
Wednesday
0.03442
BIF RUB
29.055
RUB BIF
24/05/2018
Thursday
0.03449
BIF RUB
28.997
RUB BIF
25/05/2018
Friday
0.03472
BIF RUB
28.806
RUB BIF
28/05/2018
Monday
0.03538
BIF RUB
28.262
RUB BIF
29/05/2018
Tuesday
0.03498
BIF RUB
28.591
RUB BIF
30/05/2018
Wednesday
0.03486
BIF RUB
28.688
RUB BIF
31/05/2018
Thursday
0.03487
BIF RUB
28.681
RUB BIF
01/06/2018
Friday
0.03483
BIF RUB
28.715
RUB BIF
03/06/2018
Sunday
0.03535
BIF RUB
28.290
RUB BIF
04/06/2018
Monday
0.03491
BIF RUB
28.648
RUB BIF
05/06/2018
Tuesday
0.03486
BIF RUB
28.685
RUB BIF
06/06/2018
Wednesday
0.03469
BIF RUB
28.823
RUB BIF
07/06/2018
Thursday
0.03480
BIF RUB
28.732
RUB BIF
08/06/2018
Friday
0.03503
BIF RUB
28.547
RUB BIF
10/06/2018
Sunday
0.03456
BIF RUB
28.935
RUB BIF
11/06/2018
Monday
0.03568
BIF RUB
28.029
RUB BIF
12/06/2018
Tuesday
0.03567
BIF RUB
28.032
RUB BIF
13/06/2018
Wednesday
0.03498
BIF RUB
28.587
RUB BIF
14/06/2018
Thursday
0.03482
BIF RUB
28.718
RUB BIF
15/06/2018
Friday
0.03544
BIF RUB
28.220
RUB BIF
17/06/2018
Sunday
0.03590
BIF RUB
27.853
RUB BIF
18/06/2018
Monday
0.03559
BIF RUB
28.101
RUB BIF
19/06/2018
Tuesday
0.03581
BIF RUB
27.924
RUB BIF
20/06/2018
Wednesday
0.03558
BIF RUB
28.102
RUB BIF
21/06/2018
Thursday
0.03566
BIF RUB
28.039
RUB BIF
22/06/2018
Friday
0.03525
BIF RUB
28.369
RUB BIF
25/06/2018
Monday
0.03518
BIF RUB
28.425
RUB BIF
26/06/2018
Tuesday
0.03536
BIF RUB
28.280
RUB BIF
27/06/2018
Wednesday
0.03523
BIF RUB
28.386
RUB BIF
28/06/2018
Thursday
0.03534
BIF RUB
28.298
RUB BIF
29/06/2018
Friday
0.03512
BIF RUB
28.473
RUB BIF
02/07/2018
Monday
0.03543
BIF RUB
28.223
RUB BIF
03/07/2018
Tuesday
0.03534
BIF RUB
28.293
RUB BIF
04/07/2018
Wednesday
0.03592
BIF RUB
27.836
RUB BIF
05/07/2018
Thursday
0.03531
BIF RUB
28.322
RUB BIF
06/07/2018
Friday
0.03531
BIF RUB
28.318
RUB BIF
09/07/2018
Monday
0.03576
BIF RUB
27.963
RUB BIF
10/07/2018
Tuesday
0.03500
BIF RUB
28.574
RUB BIF
11/07/2018
Wednesday
0.03483
BIF RUB
28.710
RUB BIF
12/07/2018
Thursday
0.03500
BIF RUB
28.572
RUB BIF
13/07/2018
Friday
0.03476
BIF RUB
28.766
RUB BIF
16/07/2018
Monday
0.03490
BIF RUB
28.652
RUB BIF
17/07/2018
Tuesday
0.03498
BIF RUB
28.586
RUB BIF
18/07/2018
Wednesday
0.03528
BIF RUB
28.346
RUB BIF
19/07/2018
Thursday
0.03554
BIF RUB
28.135
RUB BIF
20/07/2018
Friday
0.03555
BIF RUB
28.131
RUB BIF
23/07/2018
Monday
0.03601
BIF RUB
27.772
RUB BIF
24/07/2018
Tuesday
0.03581
BIF RUB
27.925
RUB BIF
25/07/2018
Wednesday
0.03602
BIF RUB
27.764
RUB BIF
26/07/2018
Thursday
0.03582
BIF RUB
27.915
RUB BIF
27/07/2018
Friday
0.03556
BIF RUB
28.122
RUB BIF
30/07/2018
Monday
0.03490
BIF RUB
28.651
RUB BIF
31/07/2018
Tuesday
0.03492
BIF RUB
28.641
RUB BIF
01/08/2018
Wednesday
0.03520
BIF RUB
28.407
RUB BIF
02/08/2018
Thursday
0.03550
BIF RUB
28.167
RUB BIF
03/08/2018
Friday
0.03539
BIF RUB
28.256
RUB BIF
06/08/2018
Monday
0.03564
BIF RUB
28.059
RUB BIF
07/08/2018
Tuesday
0.03555
BIF RUB
28.132
RUB BIF
08/08/2018
Wednesday
0.03619
BIF RUB
27.633
RUB BIF
09/08/2018
Thursday
0.03711
BIF RUB
26.949
RUB BIF
10/08/2018
Friday
0.03761
BIF RUB
26.592
RUB BIF
13/08/2018
Monday
0.03797
BIF RUB
26.337
RUB BIF
14/08/2018
Tuesday
0.03722
BIF RUB
26.868
RUB BIF
15/08/2018
Wednesday
0.03781
BIF RUB
26.445
RUB BIF
16/08/2018
Thursday
0.03743
BIF RUB
26.719
RUB BIF
17/08/2018
Friday
0.03775
BIF RUB
26.487
RUB BIF
20/08/2018
Monday
0.03762
BIF RUB
26.582
RUB BIF
21/08/2018
Tuesday
0.03773
BIF RUB
26.501
RUB BIF
22/08/2018
Wednesday
0.03797
BIF RUB
26.337
RUB BIF
23/08/2018
Thursday
0.03860
BIF RUB
25.910
RUB BIF
24/08/2018
Friday
0.03773
BIF RUB
26.507
RUB BIF
27/08/2018
Monday
0.03806
BIF RUB
26.276
RUB BIF
28/08/2018
Tuesday
0.03841
BIF RUB
26.034
RUB BIF
29/08/2018
Wednesday
0.03875
BIF RUB
25.807
RUB BIF
30/08/2018
Thursday
0.03865
BIF RUB
25.875
RUB BIF
31/08/2018
Friday
0.03807
BIF RUB
26.269
RUB BIF
03/09/2018
Monday
0.03841
BIF RUB
26.034
RUB BIF
04/09/2018
Tuesday
0.03850
BIF RUB
25.977
RUB BIF
05/09/2018
Wednesday
0.03860
BIF RUB
25.905
RUB BIF
06/09/2018
Thursday
0.03905
BIF RUB
25.609
RUB BIF
07/09/2018
Friday
0.03927
BIF RUB
25.464
RUB BIF
10/09/2018
Monday
0.03958
BIF RUB
25.268
RUB BIF
11/09/2018
Tuesday
0.03907
BIF RUB
25.593
RUB BIF
12/09/2018
Wednesday
0.03858
BIF RUB
25.921
RUB BIF
13/09/2018
Thursday
0.03877
BIF RUB
25.791
RUB BIF
14/09/2018
Friday
0.03865
BIF RUB
25.874
RUB BIF
17/09/2018
Monday
0.03826
BIF RUB
26.136
RUB BIF
18/09/2018
Tuesday
0.03790
BIF RUB
26.382
RUB BIF
19/09/2018
Wednesday
0.03754
BIF RUB
26.637
RUB BIF
20/09/2018
Thursday
0.03735
BIF RUB
26.774
RUB BIF
21/09/2018
Friday
0.03723
BIF RUB
26.863
RUB BIF
24/09/2018
Monday
0.03684
BIF RUB
27.144
RUB BIF
25/09/2018
Tuesday
0.03694
BIF RUB
27.072
RUB BIF
28/09/2018
Friday
0.03666
BIF RUB
27.279
RUB BIF
01/10/2018
Monday
0.03672
BIF RUB
27.236
RUB BIF
02/10/2018
Tuesday
0.03668
BIF RUB
27.264
RUB BIF
03/10/2018
Wednesday
0.03679
BIF RUB
27.179
RUB BIF
04/10/2018
Thursday
0.03744
BIF RUB
26.710
RUB BIF
05/10/2018
Friday
0.03723
BIF RUB
26.862
RUB BIF
08/10/2018
Monday
0.03735
BIF RUB
26.776
RUB BIF
09/10/2018
Tuesday
0.03729
BIF RUB
26.816
RUB BIF
10/10/2018
Wednesday
0.03724
BIF RUB
26.856
RUB BIF
11/10/2018
Thursday
0.03708
BIF RUB
26.968
RUB BIF
12/10/2018
Friday
0.03704
BIF RUB
27.000
RUB BIF
15/10/2018
Monday
0.03618
BIF RUB
27.640
RUB BIF
16/10/2018
Tuesday
0.03611
BIF RUB
27.690
RUB BIF
17/10/2018
Wednesday
0.03618
BIF RUB
27.637
RUB BIF
18/10/2018
Thursday
0.03628
BIF RUB
27.563
RUB BIF
19/10/2018
Friday
0.03620
BIF RUB
27.626
RUB BIF
22/10/2018
Monday
0.03597
BIF RUB
27.803
RUB BIF
23/10/2018
Tuesday
0.03622
BIF RUB
27.608
RUB BIF
24/10/2018
Wednesday
0.03618
BIF RUB
27.640
RUB BIF
25/10/2018
Thursday
0.03622
BIF RUB
27.610
RUB BIF
26/10/2018
Friday
0.03623
BIF RUB
27.602
RUB BIF
29/10/2018
Monday
0.03620
BIF RUB
27.627
RUB BIF
30/10/2018
Tuesday
0.03614
BIF RUB
27.672
RUB BIF
31/10/2018
Wednesday
0.03618
BIF RUB
27.637
RUB BIF
01/11/2018
Thursday
0.03617
BIF RUB
27.644
RUB BIF
02/11/2018
Friday
0.03637
BIF RUB
27.496
RUB BIF
05/11/2018
Monday
0.03636
BIF RUB
27.504
RUB BIF
06/11/2018
Tuesday
0.03634
BIF RUB
27.517
RUB BIF
07/11/2018
Wednesday
0.03643
BIF RUB
27.449
RUB BIF
08/11/2018
Thursday
0.03660
BIF RUB
27.323
RUB BIF
09/11/2018
Friday
0.03719
BIF RUB
26.888
RUB BIF
12/11/2018
Monday
0.03796
BIF RUB
26.340
RUB BIF
13/11/2018
Tuesday
0.03745
BIF RUB
26.704
RUB BIF
14/11/2018
Wednesday
0.03693
BIF RUB
27.080
RUB BIF
15/11/2018
Thursday
0.03649
BIF RUB
27.403
RUB BIF
16/11/2018
Friday
0.03625
BIF RUB
27.584
RUB BIF
19/11/2018
Monday
0.03719
BIF RUB
26.886
RUB BIF
20/11/2018
Tuesday
0.03635
BIF RUB
27.513
RUB BIF
21/11/2018
Wednesday
0.03631
BIF RUB
27.541
RUB BIF
22/11/2018
Thursday
0.03673
BIF RUB
27.224
RUB BIF
23/11/2018
Friday
0.03654
BIF RUB
27.368
RUB BIF
26/11/2018
Monday
0.03761
BIF RUB
26.586
RUB BIF
27/11/2018
Tuesday
0.03689
BIF RUB
27.104
RUB BIF
28/11/2018
Wednesday
0.03712
BIF RUB
26.939
RUB BIF
29/11/2018
Thursday
0.03641
BIF RUB
27.468
RUB BIF
30/11/2018
Friday
0.03688
BIF RUB
27.113
RUB BIF
03/12/2018
Monday
0.03698
BIF RUB
27.044
RUB BIF
04/12/2018
Tuesday
0.03665
BIF RUB
27.286
RUB BIF
05/12/2018
Wednesday
0.03676
BIF RUB
27.207
RUB BIF
06/12/2018
Thursday
0.03692
BIF RUB
27.083
RUB BIF
07/12/2018
Friday
0.03644
BIF RUB
27.445
RUB BIF
10/12/2018
Monday
0.03664
BIF RUB
27.289
RUB BIF
11/12/2018
Tuesday
0.03663
BIF RUB
27.301
RUB BIF
12/12/2018
Wednesday
0.03654
BIF RUB
27.371
RUB BIF
13/12/2018
Thursday
0.03645
BIF RUB
27.437
RUB BIF
14/12/2018
Friday
0.03659
BIF RUB
27.327
RUB BIF
17/12/2018
Monday
0.03661
BIF RUB
27.318
RUB BIF
18/12/2018
Tuesday
0.03674
BIF RUB
27.218
RUB BIF
19/12/2018
Wednesday
0.03775
BIF RUB
26.493
RUB BIF
20/12/2018
Thursday
0.03747
BIF RUB
26.685
RUB BIF
21/12/2018
Friday
0.03841
BIF RUB
26.034
RUB BIF
24/12/2018
Monday
0.03747
BIF RUB
26.686
RUB BIF
25/12/2018
Tuesday
0.03845
BIF RUB
26.009
RUB BIF
26/12/2018
Wednesday
0.03858
BIF RUB
25.919
RUB BIF
27/12/2018
Thursday
0.03816
BIF RUB
26.203
RUB BIF
28/12/2018
Friday
0.03815
BIF RUB
26.215
RUB BIF
31/12/2018
Monday
0.03842
BIF RUB
26.030
RUB BIF